Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UBSG0Z UBS Group AG | Put | 23.08.24 | 26.00 | 4 : 1 | 0.00% | CHF | 0.11 0.12 | |
UBSO1Z UBS Group AG | Call | 23.08.24 | 27.00 | 4 : 1 | 0.00% | CHF | 0.14 0.15 | |
UBSX1Z UBS Group AG | Call | 23.08.24 | 28.00 | 4 : 1 | 0.00% | CHF | 0.05 0.06 | |
UBSMDZ UBS Group AG | Call | 23.08.24 | 29.00 | 4 : 1 | 0.00% | CHF | 0.02 0.03 | |
UBS32Z UBS Group AG | Call | 23.08.24 | 30.00 | 4 : 1 | 0.00% | CHF | 0.005 0.015 | |
ABBKYZ ABB N | Call | 23.08.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.07 0.08 | |
ABB7YZ ABB N | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
ABBIZZ ABB N | Call | 23.08.24 | 54.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
HOLYRZ Holcim N | Call | 23.08.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
HOL6EZ Holcim N | Call | 23.08.24 | 84.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ITMVIZ TeamViewer A | CHF | 9.60 | n.a. | 0.56 0.57 | +93.10% | |
IND5EZ NASDAQ 100® Index | CHF | 18'372.04 | n.a. | 1.73 1.74 | +90.11% | |
NDXE7Z NASDAQ 100® Index | CHF | 20'000.00 | 23.08.24 | 0.12 0.13 | +84.62% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.70 0.71 | +79.49% | |
IAMSOZ AMD A | CHF | 126.49 | n.a. | 0.93 0.94 | +78.85% | |
TMV3OZ TeamViewer A | CHF | 12.00 | 06.01.25 | 0.15 0.16 | +76.47% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.62 0.63 | +72.22% | |
TMVDUZ TeamViewer A | CHF | 13.00 | 06.01.25 | 0.10 0.11 | +66.67% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.23 0.24 | +64.29% | |
NDXZMZ NASDAQ 100® Index | CHF | 20'500.00 | 27.09.24 | 0.18 0.19 | +63.64% |
Name | Price |
---|---|
Lonza Group | 587.40 |
Givaudan | 4'307.00 |
ABB Ltd | 48.78 |
Partners Group Ho... | 1'184.50 |
SONOVA HLDG N | 269.30 |
Name | Price |
---|---|
Sika AG | 266.80 |
Swiss Re | 108.45 |
ZURICH INSURANCE | 483.20 |
Compagnie Financi... | 134.00 |
UBS | 26.66 |