Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZSMIAO SMI® Index | Put | 19.12.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.536 0.546 | |
ZSMIAN SMI® Index | Put | 19.12.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 0.419 0.429 | |
ZSMIAM SMI® Index | Put | 19.12.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.328 0.338 | |
ZSMIAL SMI® Index | Put | 19.12.25 | 10'000.00 | 1000 : 1 | 0.00% | CHF | 0.202 0.212 | |
ZSMIAK SMI® Index | Put | 19.12.25 | 9'600.00 | 1000 : 1 | 0.00% | CHF | 0.16 0.17 | |
ZSMIAJ SMI® Index | Put | 19.12.25 | 9'000.00 | 1000 : 1 | 0.00% | CHF | 0.116 0.126 | |
ZSMIAI SMI® Index | Put | 19.12.25 | 8'000.00 | 1000 : 1 | 0.00% | CHF | 0.072 0.082 | |
ZSMIAH SMI® Index | Call | 19.12.25 | 13'500.00 | 1000 : 1 | 0.00% | CHF | 0.278 0.288 | |
ZSMIAG SMI® Index | Call | 19.12.25 | 12'800.00 | 1000 : 1 | 0.00% | CHF | 0.504 0.514 | |
ZSMIAF SMI® Index | Call | 19.12.25 | 12'400.00 | 1000 : 1 | 0.00% | CHF | 0.684 0.694 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.25 0.26 | +150.00% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.25 0.26 | +108.33% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
ITMVIZ TeamViewer A | CHF | 9.60 | n.a. | 0.56 0.57 | +93.10% | |
IND5EZ NASDAQ 100® Index | CHF | 18'372.04 | n.a. | 1.73 1.74 | +90.11% | |
NDXE7Z NASDAQ 100® Index | CHF | 20'000.00 | 23.08.24 | 0.12 0.13 | +84.62% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.70 0.71 | +79.49% | |
IAMSOZ AMD A | CHF | 126.49 | n.a. | 0.93 0.94 | +78.85% | |
TMV3OZ TeamViewer A | CHF | 12.00 | 06.01.25 | 0.15 0.16 | +76.47% | |
SIG84Z SIG Combibloc Grp N | CHF | 20.00 | 27.09.24 | 0.06 0.07 | +75.00% |
Name | Price |
---|---|
Lonza Group | 587.40 |
Givaudan | 4'307.00 |
ABB Ltd | 48.78 |
Partners Group Ho... | 1'184.50 |
SONOVA HLDG N | 269.30 |
Name | Price |
---|---|
Sika AG | 266.80 |
Swiss Re | 108.45 |
ZURICH INSURANCE | 483.20 |
Compagnie Financi... | 134.00 |
UBS | 26.66 |