Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
EURI1Z EUR/CHF | Call | 30.12.25 | 0.97 | 0.1 : 1 | 0.00% | CHF | 0.14 0.15 | |
EUR1OZ EUR/CHF | Call | 30.12.25 | 1.00 | 0.1 : 1 | 0.00% | CHF | 0.08 0.09 | |
GBP5WZ GBP/CHF, QT0002750013 | Put | 30.12.25 | 1.00 | 0.1 : 1 | 0.00% | CHF | 0.20 0.21 | |
GBPRMZ GBP/CHF, QT0002750013 | Put | 30.12.25 | 1.04 | 0.1 : 1 | 0.00% | CHF | 0.31 0.32 | |
GBP1DZ GBP/CHF, QT0002750013 | Put | 30.12.25 | 1.10 | 0.1 : 1 | 0.00% | CHF | 0.59 0.60 | |
GBP6MZ GBP/CHF, QT0002750013 | Call | 30.12.25 | 1.10 | 0.1 : 1 | 0.00% | CHF | 0.28 0.29 | |
GBPU1Z GBP/CHF, QT0002750013 | Call | 30.12.25 | 1.14 | 0.1 : 1 | 0.00% | CHF | 0.17 0.18 | |
GBP50Z GBP/CHF, QT0002750013 | Call | 30.12.25 | 1.20 | 0.1 : 1 | 0.00% | CHF | 0.08 0.09 | |
ZSMIAI SMI® Index | Put | 19.12.25 | 8'000.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZSMIAJ SMI® Index | Put | 19.12.25 | 9'000.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROGLQZ Roche GS | CHF | 230.00 | 28.06.24 | 0.005 0.015 | +400.00% | |
ARMHTZ Arm Hldg Sp ADR | CHF | 180.00 | 28.06.24 | 0.25 0.26 | +150.00% | |
SIK1TZ Sika N | CHF | 260.00 | 28.06.24 | 0.065 0.075 | +100.00% | |
SDZEQZ Sandoz Group AG | CHF | 32.00 | 28.06.24 | 0.13 0.14 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 1.51 0.85 | +95.24% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +83.33% | |
SIKRLZ Sika N | CHF | 250.00 | 28.06.24 | 0.24 0.25 | +71.43% | |
ZUREQZ Zurich Insurance N | CHF | 490.00 | 28.06.24 | 0.02 0.03 | +66.67% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.11 0.12 | +62.50% | |
SDZ2EZ Sandoz Group AG | CHF | 34.00 | 28.06.24 | 0.02 0.03 | +50.00% |
Name | Price |
---|---|
Sika AG | 261.40 |
Partners Group Ho... | 1'175.00 |
Swiss Re | 112.90 |
Holcim | 82.52 |
GEBERIT N | 543.80 |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.20 |
Compagnie Financi... | 139.85 |
NOVARTIS N | 93.62 |
Nestlé SA | 94.42 |
ROCHE GS | 249.70 |