Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABB5YZ ABB N | Call | 06.01.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.26 0.27 | |
ABB6GZ ABB N | Put | 06.01.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.42 0.43 | |
ABB6WZ ABB N | Call | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 1.80 1.81 | |
ABB6XZ ABB N | Call | 05.01.26 | 44.00 | 5 : 1 | 0.00% | CHF | 1.53 1.54 | |
ABB71Z ABB N | Call | 28.03.25 | 44.00 | 5 : 1 | 0.00% | CHF | 1.30 1.31 | |
ABB74Z ABB N | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.02 0.03 | |
ABB7AZ ABB N | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.21 0.22 | |
ABB7YZ ABB N | Call | 23.08.24 | 52.00 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
ABB81Z ABB N | Put | 06.01.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.28 0.29 | |
ABB8JZ ABB N | Put | 06.01.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.27 0.28 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.21 0.22 | +150.00% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.65 0.66 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.12 0.13 | +130.77% | |
NVDXDZ NVIDIA A | CHF | 125.00 | 27.06.25 | 1.73 1.74 | +125.52% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.21 0.22 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.45 0.46 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.12 0.13 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.07 0.08 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.15 0.16 | +100.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'195.50 |
ABB Ltd | 48.78 |
Givaudan | 4'296.00 |
LOGITECH INT. | 79.72 |
SONOVA HLDG N | 269.60 |
Name | Price |
---|---|
Swiss Re | 108.45 |
Lonza Group | 577.40 |
UBS | 26.64 |
ROCHE GS | 285.30 |
ZURICH INSURANCE | 484.30 |