Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GBPLZZ GBP/CHF, QT0002750013 | Put | 28.06.24 | 1.06 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
GBPPXZ GBP/CHF, QT0002750013 | Put | 28.06.24 | 1.08 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
GBP7WZ GBP/CHF, QT0002750013 | Put | 28.06.24 | 1.10 | 0.1 : 1 | 0.00% | CHF | 0.005 0.015 | |
GBP1UZ GBP/CHF, QT0002750013 | Put | 28.06.24 | 1.12 | 0.1 : 1 | 0.00% | CHF | 0.001 0.01 | |
AMS6YZ ams A | Put | 28.06.24 | 1.20 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
AMSBPZ ams A | Put | 28.06.24 | 2.00 | 5.3724 : 1 | 0.00% | CHF | 0.11 0.12 | |
AMSFTZ ams A | Put | 28.06.24 | 3.22 | 5.3724 : 1 | 0.00% | CHF | 0.34 0.35 | |
OERPWZ OC Oerlikon Corp N | Put | 28.06.24 | 3.80 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
TUIRDZ TUI N | Put | 28.06.24 | 6.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
CBKYMZ Commerzbank A | Put | 28.06.24 | 10.00 | 4 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.83 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.28 0.29 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.09 |
UBS | 27.99 |
LOGITECH INT. | 87.40 |
GEBERIT N | 567.80 |
Swiss Re | 111.80 |
Name | Price |
---|---|
Nestlé SA | 93.92 |
KUEHNE & NAGEL | 243.90 |
SWISSCOM N | 495.00 |
Partners Group Ho... | 1'258.50 |
NOVARTIS N | 93.31 |