Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NOV5VZ Novartis N | Call | 26.07.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
SREGYZ Swiss Re N | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.98 0.99 | |
NESMYZ Nestlé N | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.004 0.015 | |
NESCYZ Nestlé N | Call | 26.07.24 | 102.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
SREEHZ Swiss Re N | Call | 26.07.24 | 106.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
SREHXZ Swiss Re N | Call | 26.07.24 | 110.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
ROGE2Z Roche GS | Call | 26.07.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.62 0.63 | |
ROG26Z Roche GS | Call | 26.07.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.37 0.38 | |
ROGCVZ Roche GS | Call | 26.07.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.16 0.17 | |
ROGLRZ Roche GS | Call | 26.07.24 | 250.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.01 0.02 | +33.33% | |
SLHPIZ Swiss Life N | CHF | 680.00 | 27.09.24 | 0.17 0.18 | +28.57% | |
HOLVGZ Holcim N | CHF | 80.00 | 27.09.24 | 0.42 0.43 | +19.44% | |
SLH65Z Swiss Life N | CHF | 640.00 | 06.01.25 | 0.53 0.54 | +15.22% | |
SRE6VZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.25 0.26 | +14.29% | |
BAL2CZ Bâloise-Hldg N | CHF | 170.00 | 28.03.25 | 0.36 0.37 | +12.90% | |
AAP5LZ Apple A | CHF | 215.00 | 27.09.24 | 0.36 0.37 | +12.90% | |
BAY4OZ Bayer N | CHF | 32.00 | 06.01.25 | 0.035 0.045 | +12.50% | |
IKNACZ Kühne + Nagel Int N | CHF | 334.89 | n.a. | 1.94 1.95 | +11.73% | |
HOLC8Z Holcim N | CHF | 88.00 | 28.03.25 | 0.39 0.40 | +11.43% |
Name | Price |
---|---|
Swiss Re | 109.60 |
Holcim | 81.76 |
Swiss Life Hldg | 670.80 |
Alcon AG | 81.04 |
Givaudan | 4'310.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 258.00 |
Partners Group Ho... | 1'208.00 |
Compagnie Financi... | 139.15 |
LOGITECH INT. | 84.24 |
GEBERIT N | 539.40 |