Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBMCZ ABB N | Call | 27.06.25 | 40.00 | 5 : 1 | 0.00% | CHF | 1.83 1.84 | |
ABBMDZ ABB N | Call | 27.09.24 | 42.00 | 5 : 1 | 0.00% | CHF | 1.22 1.23 | |
ABBMFZ ABB N | Call | 06.01.25 | 37.00 | 10 : 1 | 0.00% | CHF | 1.13 1.14 | |
ABBMSZ ABB N | Call | 28.03.25 | 48.00 | 5 : 1 | 0.00% | CHF | 0.67 0.68 | |
ABBNFZ ABB N | Call | 27.09.24 | 43.00 | 5 : 1 | 0.00% | CHF | 1.03 1.04 | |
ABBNMZ ABB N | Call | 05.01.26 | 48.00 | 5 : 1 | 0.00% | CHF | 0.95 0.96 | |
ABBNOZ ABB N | Put | 28.03.25 | 46.00 | 5 : 1 | 0.00% | CHF | 0.49 0.50 | |
ABBNXZ ABB N | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
ABBO5Z ABB N | Put | 27.09.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.56 0.57 | |
ABBO7Z ABB N | Put | 28.03.25 | 44.00 | 5 : 1 | 0.00% | CHF | 0.35 0.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HEI6PZ Heineken A | CHF | 84.00 | 31.12.24 | 0.06 0.07 | +71.43% | |
HEI00Z Heineken A | CHF | 88.00 | 31.12.24 | 0.09 0.10 | +63.64% | |
HEIXPZ Heineken A | CHF | 80.00 | 31.12.24 | 0.04 0.05 | +60.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.19 0.20 | +58.33% | |
SIKPNZ Sika N | CHF | 260.00 | 23.08.24 | 0.20 0.21 | +53.85% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.27 0.28 | +50.00% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.29 0.30 | +50.00% | |
XAGEBZ Troy Ounce of Silver in USD, XC0009653103 | CHF | 22.00 | 01.10.24 | 0.03 0.04 | +50.00% | |
TSL17Z Tesla Motors A | CHF | 270.00 | 27.09.24 | 0.12 0.13 | +50.00% | |
ITS8PZ Tesla Motors A | CHF | 190.47 | n.a. | 0.89 0.90 | +48.33% |
Name | Price |
---|---|
KUEHNE & NAGEL | 270.60 |
Sika AG | 263.70 |
NOVARTIS N | 98.07 |
Givaudan | 4'221.00 |
SWISSCOM N | 536.00 |
Name | Price |
---|---|
Holcim | 81.34 |
Compagnie Financi... | 133.40 |
Lonza Group | 575.20 |
ABB Ltd | 47.77 |
Partners Group Ho... | 1'169.00 |