Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AIRISZ Airbus SE | Put | 31.12.24 | 119.26 | 49.6919 : 1 | 0.00% 154.29 | CHF | 0.05 0.06 | |
AIRORZ Airbus SE | Put | 31.12.24 | 130.00 | 10 : 1 | 0.00% 178.45 | CHF | 0.50 0.51 | |
AIRB7Z Airbus SE | Put | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% 154.29178.45 | CHF | 0.19 0.20 | |
AIRVYZ Airbus SE | Put | 31.12.24 | 149.07 | 49.6919 : 1 | 0.00% 154.29178.45 | CHF | 0.32 0.33 | |
AIRKTZ Airbus SE | Put | 31.12.24 | 150.00 | 25 : 1 | 0.00% 154.29178.45 | CHF | 0.67 0.68 | |
AIRC8Z Airbus SE | Put | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 154.29178.45 | CHF | 0.49 0.50 | |
IAIJEZ Airbus SE | Mini-Future-Short | open end | 160.67 | 10 : 1 | 154.29% 154.29178.45 | CHF | 2.58 2.59 | |
IAIVJZ Airbus SE | Mini-Future-Short | open end | 185.83 | 10 : 1 | 178.45% 154.29178.45 | CHF | 4.95 4.96 | |
AIRP4Z Airbus SE | Call | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% 154.29178.45 | CHF | 0.10 0.11 | |
AIR8CZ Airbus SE | Call | 31.12.24 | 150.00 | 10 : 1 | 0.00% 154.29178.45 | CHF | 0.22 0.23 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BABUAZ Alibaba Grp A | CHF | 118.97 | 27.01.25 | 0.065 0.075 | +114.29% | |
KERY5Z Kering N | CHF | 280.00 | 31.12.24 | 0.02 0.03 | +100.00% | |
BMWIRZ BMW A | CHF | 85.00 | 06.01.25 | 0.07 0.08 | +81.82% | |
UBSZQZ UBS Group AG | CHF | 27.00 | 22.11.24 | 0.13 0.14 | +75.00% | |
BABTEZ Alibaba Grp A | CHF | 99.14 | 27.01.25 | 0.26 0.27 | +70.59% | |
RMSBJZ Hermes Int A | CHF | 2'200.00 | 31.12.24 | 0.21 0.22 | +70.00% | |
UBS68Z UBS Group AG | CHF | 25.00 | 25.10.24 | 0.28 0.29 | +65.38% | |
SX5MCZ EURO STOXX 50® Index | CHF | 5'050.00 | 25.10.24 | 0.12 0.13 | +62.50% | |
SX5J0Z EURO STOXX 50® Index | CHF | 5'000.00 | 25.10.24 | 0.20 0.21 | +61.54% | |
BMWBPZ BMW A | CHF | 92.00 | 06.01.25 | 0.03 0.04 | +60.00% |
Name | Kurs |
---|---|
ABB Ltd | 49.66 |
Givaudan | 4'634.00 |
Compagnie Financi... | 120.80 |
Sika AG | 275.70 |
Holcim | 84.34 |
Name | Kurs |
---|---|
LOGITECH INT. | 72.50 |
UBS | 25.79 |
Swiss Life Hldg | 713.60 |
Lonza Group | 535.20 |
Partners Group Ho... | 1'236.50 |