Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AIRP4Z Airbus SE | Call | 31.12.24 | 139.13 | 49.6919 : 1 | 0.00% 90.70 | CHF | 0.21 0.22 | |
AIRV0Z Airbus SE | Call | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 103.11 | CHF | 0.065 0.075 | |
AIRM0Z Airbus SE | Call | 31.12.24 | 178.89 | 49.6919 : 1 | 0.00% 90.70103.11 | CHF | 0.025 0.035 | |
AIRT1Z Airbus SE | Call | 31.12.24 | 198.76 | 49.6919 : 1 | 0.00% 90.70103.11 | CHF | 0.015 0.025 | |
AIRMDZ Airbus SE | Call | 27.06.25 | 150.00 | 50 : 1 | 0.00% 90.70103.11 | CHF | 0.22 0.23 | |
AIRX6Z Airbus SE | Call | 27.06.25 | 170.00 | 25 : 1 | 0.00% 90.70103.11 | CHF | 0.20 0.21 | |
AIRIXZ Airbus SE | Call | 27.06.25 | 180.00 | 49.6919 : 1 | 0.00% 90.70103.11 | CHF | 0.065 0.075 | |
AIRO6Z Airbus SE | Call | 27.06.25 | 200.00 | 49.6919 : 1 | 0.00% 90.70103.11 | CHF | 0.035 0.045 | |
IAIADZ Airbus SE | Mini-Future Long | open end | 88.62 | 10 : 1 | 90.70% 90.70103.11 | CHF | 4.98 4.99 | |
IAIOBZ Airbus SE | Mini-Future Long | open end | 100.75 | 10 : 1 | 103.11% 90.70103.11 | CHF | 3.82 3.83 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ITMVIZ TeamViewer A | CHF | 9.60 | n.a. | 0.56 0.57 | +93.10% | |
IND5EZ NASDAQ 100® Index | CHF | 18'372.04 | n.a. | 1.73 1.74 | +90.11% | |
NDXE7Z NASDAQ 100® Index | CHF | 20'000.00 | 23.08.24 | 0.12 0.13 | +84.62% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.70 0.71 | +79.49% | |
IAMSOZ AMD A | CHF | 126.49 | n.a. | 0.93 0.94 | +78.85% | |
TMV3OZ TeamViewer A | CHF | 12.00 | 06.01.25 | 0.15 0.16 | +76.47% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.62 0.63 | +72.22% | |
TMVDUZ TeamViewer A | CHF | 13.00 | 06.01.25 | 0.10 0.11 | +66.67% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.23 0.24 | +64.29% | |
NDXZMZ NASDAQ 100® Index | CHF | 20'500.00 | 27.09.24 | 0.18 0.19 | +63.64% |
Name | Price |
---|---|
Lonza Group | 587.40 |
Givaudan | 4'307.00 |
ABB Ltd | 48.78 |
Partners Group Ho... | 1'184.50 |
SONOVA HLDG N | 269.30 |
Name | Price |
---|---|
Sika AG | 266.80 |
Swiss Re | 108.45 |
ZURICH INSURANCE | 483.20 |
Compagnie Financi... | 134.00 |
UBS | 26.66 |