Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AIRV0Z Airbus SE | Call | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 90.15 | CHF | 0.14 0.15 | |
AIRC8Z Airbus SE | Put | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 102.49 | CHF | 0.29 0.30 | |
AIRM0Z Airbus SE | Call | 31.12.24 | 178.89 | 49.6919 : 1 | 0.00% 111.74 | CHF | 0.05 0.06 | |
AIRT1Z Airbus SE | Call | 31.12.24 | 198.76 | 49.6919 : 1 | 0.00% 118.09 | CHF | 0.015 0.025 | |
AIRIXZ Airbus SE | Call | 27.06.25 | 180.00 | 49.6919 : 1 | 0.00% 90.15102.49111.74118.09 | CHF | 0.12 0.13 | |
AIRO6Z Airbus SE | Call | 27.06.25 | 200.00 | 49.6919 : 1 | 0.00% 90.15102.49111.74118.09 | CHF | 0.055 0.065 | |
IAIADZ Airbus SE | Mini-Future Long | open end | 87.92 | 10 : 1 | 90.15% 90.15102.49111.74118.09 | CHF | 5.88 5.89 | |
IAIOBZ Airbus SE | Mini-Future Long | open end | 99.96 | 10 : 1 | 102.49% 90.15102.49111.74118.09 | CHF | 4.72 4.73 | |
IAIETZ Airbus SE | Mini-Future Long | open end | 108.98 | 10 : 1 | 111.74% 90.15102.49111.74118.09 | CHF | 3.85 3.86 | |
IAIKRZ Airbus SE | Mini-Future Long | open end | 114.07 | 10 : 1 | 118.09% 90.15102.49111.74118.09 | CHF | 3.36 3.37 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.08 0.09 | +16.67% | |
UBSXAZ UBS Group AG | CHF | 29.00 | 27.09.24 | 0.16 0.17 | +12.50% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.37 0.38 | +12.12% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.37 0.38 | +11.11% | |
DOCZ2Z DocMorris N | CHF | 100.00 | 28.03.25 | 0.04 0.05 | +11.11% | |
KOMT1Z Komax Hldg N | CHF | 170.00 | 28.03.25 | 0.10 0.11 | +10.00% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.29 0.30 | +7.41% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.30 0.31 | +7.14% | |
GEBFEZ Geberit N | CHF | 500.00 | 06.01.25 | 0.31 0.32 | +6.45% | |
ISIBTZ Siemens N | CHF | 133.58 | n.v. | 1.78 1.79 | +5.92% |
Name | Kurs |
---|---|
NOVARTIS N | 95.77 |
Partners Group Ho... | 1'167.50 |
Nestlé SA | 94.72 |
Lonza Group | 482.30 |
Alcon AG | 80.18 |
Name | Kurs |
---|---|
Swiss Life Hldg | 651.80 |
Swiss Re | 112.20 |
SONOVA HLDG N | 270.70 |
Holcim | 78.86 |
Sika AG | 256.20 |