Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDRIZ NVIDIA Corp. | Call | 26.09.25 | 200.00 | 20 : 1 | 0.00% | CHF | 0.55 0.56 | |
NVDRNZ NVIDIA Corp. | Call | 28.03.25 | 225.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
NVDRQZ NVIDIA Corp. | Call | 31.12.24 | 130.00 | 10 : 1 | 0.00% | CHF | 1.52 1.53 | |
NVDRSZ NVIDIA Corp. | Put | 26.09.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
NVDRVZ NVIDIA Corp. | Call | 27.01.25 | 185.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
NVDSJZ NVIDIA Corp. | Call | 26.09.25 | 165.00 | 20 : 1 | 0.00% | CHF | 0.95 0.96 | |
NVDSMZ NVIDIA Corp. | Call | 27.01.25 | 120.00 | 5 : 1 | 0.00% | CHF | 4.44 4.45 | |
NVDTMZ NVIDIA Corp. | Call | 27.01.25 | 166.00 | 10 : 1 | 0.00% | CHF | 0.54 0.55 | |
NVDTYZ NVIDIA Corp. | Put | 31.12.24 | 140.00 | 10 : 1 | 0.00% | CHF | 1.17 1.18 | |
NVDUFZ NVIDIA Corp. | Put | 27.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.66 0.67 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TKA1XZ ThyssenKrupp A | CHF | 3.60 | 06.01.25 | 0.13 0.14 | +100.00% | |
IASKMZ ASML Holding A | CHF | 598.64 | n.a. | 0.65 0.66 | +91.18% | |
DTGOLZ Daimler Truck Holding AG | CHF | 38.00 | 06.01.25 | 0.21 0.22 | +90.91% | |
DTG37Z Daimler Truck Holding AG | CHF | 40.00 | 06.01.25 | 0.13 0.14 | +85.71% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.18 0.19 | +80.00% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.34 0.35 | +78.95% | |
DTGHSZ Daimler Truck Holding AG | CHF | 36.00 | 06.01.25 | 0.32 0.33 | +77.78% | |
NFL8XZ Netflix A | CHF | 800.00 | 27.01.25 | 0.26 0.27 | +73.33% | |
NFLCQZ Netflix A | CHF | 750.00 | 27.01.25 | 0.49 0.50 | +68.97% | |
LOGWTZ Logitech Intl N | CHF | 76.00 | 25.10.24 | 0.05 0.07 | +66.67% |
Name | Price |
---|---|
GEBERIT N | 532.40 |
LOGITECH INT. | 76.12 |
UBS | 28.46 |
Compagnie Financi... | 127.45 |
ROCHE GS | 273.30 |
Name | Price |
---|---|
ABB Ltd | 49.54 |
SONOVA HLDG N | 323.30 |
Swiss Life Hldg | 722.40 |
Nestlé SA | 85.98 |
NOVARTIS N | 100.98 |