Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NVDHIZ NVIDIA Corp. | Put | 26.09.25 | 148.00 | 20 : 1 | 0.00% | CHF | 1.85 1.86 | |
NVDHVZ NVIDIA Corp. | Call | 28.03.25 | 110.00 | 5 : 1 | 0.00% | CHF | 3.62 3.64 | |
NVDHZZ NVIDIA Corp. | Put | 28.03.25 | 130.00 | 20 : 1 | 0.00% | CHF | 1.07 1.08 | |
NVDJ4Z NVIDIA Corp. | Call | 27.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
NVDJNZ NVIDIA Corp. | Call | 27.09.24 | 70.00 | 5 : 1 | 0.00% | CHF | 7.73 3.75 | |
NVDJPZ NVIDIA Corp. | Put | 27.06.25 | 110.00 | 10 : 1 | 0.00% | CHF | 1.43 1.44 | |
NVDJVZ NVIDIA Corp. | Call | 27.09.24 | 113.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
NVDK3Z NVIDIA Corp. | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDKAZ NVIDIA Corp. | Call | 25.10.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
NVDKJZ NVIDIA Corp. | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.61 0.62 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.18 0.19 | +525.00% | |
AMZ5BZ Amazon.Com A | CHF | 200.00 | 27.09.24 | 0.005 0.015 | +400.00% | |
BARITZ Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.75 0.76 | +159.38% | |
BARBEZ Barry Callebaut N | CHF | 1'680.00 | 06.01.25 | 0.16 0.17 | +157.14% | |
BAEGTZ Julius Baer Grp N | CHF | 50.00 | 27.09.24 | 0.05 0.06 | +150.00% | |
BAR5ZZ Barry Callebaut N | CHF | 1'800.00 | 06.01.25 | 0.06 0.07 | +133.33% | |
BAR8JZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 0.29 0.30 | +128.57% | |
BAEGSZ Julius Baer Grp N | CHF | 46.00 | 27.09.24 | 0.38 0.39 | +118.75% | |
GEBKMZ Geberit N | CHF | 540.00 | 27.09.24 | 0.085 0.095 | +114.29% | |
BARHPZ Barry Callebaut N | CHF | 1'520.00 | 06.01.25 | 0.48 0.49 | +103.85% |
Name | Kurs |
---|---|
ROCHE GS | 267.40 |
LOGITECH INT. | 73.54 |
NOVARTIS N | 97.91 |
Swiss Re | 115.60 |
Holcim | 82.54 |
Name | Kurs |
---|---|
Lonza Group | 525.40 |
KUEHNE & NAGEL | 240.20 |
Alcon AG | 81.54 |
SONOVA HLDG N | 296.80 |
Givaudan | 4'479.00 |