Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NVDZNZ NVIDIA Corp. | Call | 28.06.24 | 90.00 | 5 : 1 | 0.00% | CHF | 7.66 4.43 | |
NVD36Z NVIDIA Corp. | Put | 28.06.24 | 90.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVD8LZ NVIDIA Corp. | Call | 28.06.24 | 95.00 | 5 : 1 | 0.00% | CHF | 6.76 5.00 | |
NVD0HZ NVIDIA Corp. | Put | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDNCZ NVIDIA Corp. | Call | 28.06.24 | 100.00 | 10 : 1 | 0.00% | CHF | 2.94 1.04 | |
NVDWLZ NVIDIA Corp. | Call | 28.06.24 | 115.00 | 10 : 1 | 0.00% | CHF | 1.60 0.68 | |
NVD66Z NVIDIA Corp. | Put | 27.09.24 | 40.00 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVD48Z NVIDIA Corp. | Put | 27.09.24 | 45.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 | |
NVDBAZ NVIDIA Corp. | Put | 27.09.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
NVDU4Z NVIDIA Corp. | Put | 27.09.24 | 53.00 | 5 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.08 0.09 | +66.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +9.09% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
SX54EZ EURO STOXX 50® Index | CHF | 5'500.00 | 22.11.24 | 0.11 0.12 | +8.33% | |
ILOADZ Logitech Intl N | CHF | 121.63 | n.v. | 1.67 1.68 | +0.60% | |
SREYGZ Swiss Re N | CHF | 115.00 | 06.01.25 | 0.16 0.17 | 0.00% | |
SPXZQZ S&P 500, US78378X1072 | CHF | 5'200.00 | 28.03.25 | 0.34 0.35 | 0.00% | |
XAGIPZ Silber | CHF | 32.00 | 03.01.25 | 0.84 0.85 | 0.00% |
Name | Kurs |
---|---|
UBS | 27.26 |
Givaudan | 4'338.00 |
Lonza Group | 483.70 |
Swiss Life Hldg | 636.60 |
GEBERIT N | 545.80 |
Name | Kurs |
---|---|
NOVARTIS N | 93.89 |
ROCHE GS | 245.20 |
Compagnie Financi... | 143.20 |
Nestlé SA | 95.14 |
LOGITECH INT. | 88.28 |