Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCMFVZ SWISSCOM AG | Call | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 | |
SCMG3Z SWISSCOM AG | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMGMZ SWISSCOM AG | Put | 06.01.25 | 490.00 | 100 : 1 | 0.00% | CHF | 0.18 0.19 | |
SCMGVZ SWISSCOM AG | Call | 06.01.25 | 540.00 | 100 : 1 | 0.00% | CHF | 0.075 0.085 | |
SCMGZZ SWISSCOM AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
SCMHRZ SWISSCOM AG | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
SCMIAZ SWISSCOM AG | Call | 28.06.24 | 640.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMISZ SWISSCOM AG | Call | 06.01.25 | 510.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 | |
SCMKFZ SWISSCOM AG | Put | 28.06.24 | 490.00 | 100 : 1 | 0.00% | CHF | 0.025 0.035 | |
SCMKJZ SWISSCOM AG | Put | 28.06.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DG0JJZ Vinci A | CHF | 110.00 | 28.06.24 | 0.28 0.29 | +366.67% | |
GLE86Z Societe Generale A | CHF | 24.00 | 28.06.24 | 0.20 0.21 | +260.00% | |
ENGHQZ Engie SA A | CHF | 15.00 | 28.06.24 | 0.17 0.18 | +188.89% | |
NESNRZ Nestlé N | CHF | 97.00 | 28.06.24 | 0.12 0.13 | +144.44% | |
KSMB3Z SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.54 0.55 | +142.11% | |
GLE3BZ Societe Generale A | CHF | 24.00 | 27.09.24 | 0.35 0.36 | +100.00% | |
DG0G4Z Vinci A | CHF | 110.00 | 27.09.24 | 0.33 0.34 | +100.00% | |
GLEC1Z Societe Generale A | CHF | 23.00 | 27.09.24 | 0.25 0.26 | +100.00% | |
GLEBCZ Societe Generale A | CHF | 23.00 | 28.06.24 | 0.09 0.10 | +75.00% | |
DG0V4Z Vinci A | CHF | 100.00 | 31.12.24 | 0.20 0.21 | +70.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'168.50 |
SONOVA HLDG N | 287.90 |
ROCHE GS | 240.30 |
NOVARTIS N | 94.29 |
GEBERIT N | 550.40 |
Name | Price |
---|---|
KUEHNE & NAGEL | 258.10 |
ZURICH INSURANCE | 470.50 |
Lonza Group | 494.80 |
SWISSCOM N | 496.60 |
ABB Ltd | 49.84 |