Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SCM4BZ SWISSCOM AG | Call | 28.06.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMREZ SWISSCOM AG | Call | 28.06.24 | 580.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCM2PZ SWISSCOM AG | Call | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMG3Z SWISSCOM AG | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMIAZ SWISSCOM AG | Call | 28.06.24 | 640.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMRTZ SWISSCOM AG | Call | 28.06.24 | 670.00 | 100 : 1 | 0.00% | CHF | 0.001 0.01 | |
SCMELZ SWISSCOM AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
SCMGZZ SWISSCOM AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
SCMUOZ SWISSCOM AG | Call | 27.09.24 | 500.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
SCMWHZ SWISSCOM AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VOWNMZ Volkswagen VA | CHF | 122.00 | 28.06.24 | 0.06 0.07 | +150.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.12 0.13 | +140.00% | |
VOWCUZ Volkswagen VA | CHF | 120.00 | 28.06.24 | 0.15 0.16 | +128.57% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.075 0.085 | +128.57% | |
ARMVAZ Arm Hldg Sp ADR | CHF | 120.00 | 28.06.24 | 0.80 0.81 | +115.38% | |
ALLD5Z Allreal Hldg N | CHF | 150.00 | 28.06.24 | 0.28 0.29 | +109.09% | |
DOCXOZ DocMorris N | CHF | 76.00 | 28.06.24 | 0.01 0.02 | +100.00% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.12 0.13 | +77.78% | |
LONGPZ Lonza Grp N | CHF | 520.00 | 28.06.24 | 0.37 0.38 | +76.47% | |
LONQWZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.11 0.12 | +70.00% |
Name | Price |
---|---|
Swiss Re | 112.80 |
Givaudan | 4'238.00 |
ZURICH INSURANCE | 469.40 |
SWISSCOM N | 492.20 |
ABB Ltd | 49.63 |
Name | Price |
---|---|
Lonza Group | 486.60 |
Compagnie Financi... | 142.25 |
UBS | 28.04 |
GEBERIT N | 556.40 |
Partners Group Ho... | 1'198.50 |