Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IZUADZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 303.25 | 50 : 1 | 318.00% 318.00 | CHF | 4.05 4.06 | |
IZUAFZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 341.13 | 100 : 1 | 357.71% 357.71 | CHF | 1.65 1.66 | |
IZUCJZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 354.19 | 50 : 1 | 367.87% 367.87 | CHF | 3.03 3.04 | |
IZUSOZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 373.62 | 50 : 1 | 388.05% 388.05 | CHF | 2.64 2.65 | |
IZU0JZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 395.32 | 50 : 1 | 410.59% 410.59 | CHF | 2.21 2.22 | |
IZUVGZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 417.44 | 50 : 1 | 433.56% 433.56 | CHF | 1.77 1.78 | |
IZUQCZ ZURICH INSURANCE GROUP AG | Mini-Future Long | open end | 440.53 | 50 : 1 | 458.09% 458.09 | CHF | n.a. n.a. | |
ZUR8DZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 380.00 | 50 : 1 | 0.00% 318.00357.71367.87388.05410.59433.56458.09 | CHF | 0.001 0.01 | |
ZURU7Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 400.00 | 50 : 1 | 0.00% 318.00357.71367.87388.05410.59433.56458.09 | CHF | 0.001 0.01 | |
ZURR5Z ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 425.00 | 50 : 1 | 0.00% 318.00357.71367.87388.05410.59433.56458.09 | CHF | 0.004 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.12 0.20 | +242.86% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.18 0.19 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.27 0.28 | +217.65% | |
NVDX1Z NVIDIA A | CHF | 116.00 | 27.09.24 | 0.27 0.28 | +212.50% |
Name | Price |
---|---|
Partners Group Ho... | 1'172.50 |
Alcon AG | 84.68 |
KUEHNE & NAGEL | 254.10 |
ABB Ltd | 46.86 |
Holcim | 79.92 |
Name | Price |
---|---|
ROCHE GS | 263.00 |
Lonza Group | 542.60 |
Nestlé SA | 87.88 |
SWISSCOM N | 548.00 |
Swiss Life Hldg | 697.60 |