Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ZURQ3Z ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.37 0.38 | |
ZURPSZ ZURICH INSURANCE GROUP AG | Put | 27.09.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
ZUROLZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 490.00 | 50 : 1 | 0.00% | CHF | 0.73 0.74 | |
ZURODZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 510.00 | 50 : 1 | 0.00% | CHF | 0.49 0.50 | |
ZURO4Z ZURICH INSURANCE GROUP AG | Call | 05.01.26 | 560.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
ZURO1Z ZURICH INSURANCE GROUP AG | Call | 22.11.24 | 490.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
ZURNXZ ZURICH INSURANCE GROUP AG | Call | 28.03.25 | 480.00 | 50 : 1 | 0.00% | CHF | 0.87 0.88 | |
ZURNJZ ZURICH INSURANCE GROUP AG | Call | 27.09.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.97 0.98 | |
ZURNBZ ZURICH INSURANCE GROUP AG | Put | 28.03.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.15 0.16 | |
ZURMOZ ZURICH INSURANCE GROUP AG | Call | 27.06.25 | 560.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.12 0.13 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.33 0.34 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.49 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.065 0.075 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.14 0.15 | +344.44% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.22 0.23 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.11 0.12 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.28 0.29 | +217.65% | |
NVDX1Z NVIDIA A | CHF | 116.00 | 27.09.24 | 0.23 0.24 | +212.50% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.02 0.03 | +200.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'196.50 |
GEBERIT N | 542.60 |
ROCHE GS | 266.60 |
Holcim | 81.00 |
Lonza Group | 549.40 |
Name | Price |
---|---|
NOVARTIS N | 97.81 |
Nestlé SA | 87.86 |
ABB Ltd | 46.93 |
Alcon AG | 84.94 |
Givaudan | 4'558.00 |