Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PYP8MZ PayPal Holdings Inc. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% 71.30 | CHF | 0.16 0.17 | |
PYP7YZ PayPal Holdings Inc. | Call | 27.01.25 | 70.00 | 10 : 1 | 0.00% 51.11 | CHF | 0.35 0.36 | |
PYP6HZ PayPal Holdings Inc. | Call | 27.01.25 | 80.00 | 10 : 1 | 0.00% 55.53 | CHF | 0.17 0.18 | |
PYP50Z PayPal Holdings Inc. | Put | 27.09.24 | 60.00 | 10 : 1 | 0.00% 71.3051.1155.53 | CHF | 0.24 0.25 | |
PYP4XZ PayPal Holdings Inc. | Call | 27.09.24 | 70.00 | 10 : 1 | 0.00% 71.3051.1155.53 | CHF | 0.08 0.09 | |
PYP36Z PayPal Holdings Inc. | Put | 27.01.25 | 60.00 | 10 : 1 | 0.00% 71.3051.1155.53 | CHF | 0.48 0.49 | |
PYP0BZ PayPal Holdings Inc. | Put | 27.09.24 | 65.00 | 10 : 1 | 0.00% 71.3051.1155.53 | CHF | 0.48 0.49 | |
IPYMBZ PayPal Holdings Inc. | Mini-Future-Short | open end | 74.27 | 20 : 1 | 71.30% 71.3051.1155.53 | CHF | 0.59 0.60 | |
IPYIBZ PayPal Holdings Inc. | Mini-Future Long | open end | 49.15 | 20 : 1 | 51.11% 71.3051.1155.53 | CHF | 0.53 0.54 | |
IPYGPZ PayPal Holdings Inc. | Mini-Future Long | open end | 53.40 | 20 : 1 | 55.53% 71.3051.1155.53 | CHF | 0.35 0.36 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXWHZ DAX® Index | CHF | 17'800.00 | 23.08.24 | 0.64 0.65 | +611.11% | |
DAXOHZ DAX® Index | CHF | 18'000.00 | 23.08.24 | 0.87 0.88 | +569.23% | |
SMIH2Z SMI® Index | CHF | 11'900.00 | 23.08.24 | 0.35 0.36 | +536.36% | |
SMI5VZ SMI® Index | CHF | 11'800.00 | 23.08.24 | 0.26 0.27 | +477.78% | |
DAXKNZ DAX® Index | CHF | 18'200.00 | 23.08.24 | 1.14 1.15 | +470.00% | |
SMIZAZ SMI® Index | CHF | 11'600.00 | 23.08.24 | 0.14 0.15 | +460.00% | |
SMIX1Z SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.60 0.61 | +445.45% | |
DAX57Z DAX® Index | CHF | 17'000.00 | 23.08.24 | 0.19 0.20 | +442.86% | |
SMIIPZ SMI® Index | CHF | 11'700.00 | 23.08.24 | 0.19 0.20 | +442.86% | |
SMI28Z SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.76 0.77 | +406.67% |
Name | Price |
---|---|
Nestlé SA | 89.40 |
SWISSCOM N | 529.50 |
ROCHE GS | 281.10 |
NOVARTIS N | 96.61 |
Givaudan | 4'197.00 |
Name | Price |
---|---|
UBS | 24.13 |
ABB Ltd | 44.69 |
LOGITECH INT. | 73.12 |
Sika AG | 248.40 |
Holcim | 76.60 |