Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG00TZ Vinci SA | Call | 28.06.24 | 114.00 | 25 : 1 | 0.00% | CHF | 0.001 0.02 | |
DG010Z Vinci SA | Call | 28.06.24 | 112.00 | 25 : 1 | 0.00% | CHF | 0.001 0.02 | |
DG02ZZ Vinci SA | Call | 28.03.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.11 0.12 | |
DG055Z Vinci SA | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 | |
DG06FZ Vinci SA | Call | 31.12.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.065 0.075 | |
DG08YZ Vinci SA | Call | 27.09.24 | 120.00 | 25 : 1 | 0.00% | CHF | 0.03 0.04 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.35 0.36 | |
DG0J8Z Vinci SA | Call | 28.03.25 | 130.00 | 25 : 1 | 0.00% | CHF | 0.05 0.06 | |
DG0JJZ Vinci SA | Put | 28.06.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.34 0.36 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.41 0.42 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.07 0.08 | +16.67% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.36 0.37 | +12.12% | |
GF06FZ Georg Fischer N | CHF | 64.00 | 27.09.24 | 0.30 0.31 | +7.41% | |
PGHNLZ Part Grp Hldg N | CHF | 1'080.00 | 27.09.24 | 0.29 0.30 | +7.14% | |
GEBFEZ Geberit N | CHF | 500.00 | 06.01.25 | 0.32 0.33 | +6.45% | |
ISIBTZ Siemens N | CHF | 133.58 | n.a. | 1.79 1.80 | +5.92% | |
BAE3IZ Julius Baer Grp N | CHF | 56.00 | 06.01.25 | 0.20 0.21 | +5.00% | |
UBS5YZ UBS Group AG | CHF | 28.00 | 27.06.25 | 0.52 0.53 | +3.92% | |
SMI8HZ SMI® Index | CHF | 12'400.00 | 26.09.25 | 0.54 0.55 | +3.85% | |
ISPC6Z S&P 500, US78378X1072 | CHF | 5'826.30 | n.a. | 1.59 1.60 | +1.26% |
Name | Price |
---|---|
NOVARTIS N | 95.50 |
UBS | 27.38 |
GEBERIT N | 543.60 |
Partners Group Ho... | 1'166.50 |
Nestlé SA | 94.60 |
Name | Price |
---|---|
SONOVA HLDG N | 269.30 |
Swiss Re | 111.95 |
Swiss Life Hldg | 651.20 |
Sika AG | 255.70 |
LOGITECH INT. | 86.60 |