Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG00ZZ Vinci SA | Put | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.32 0.33 | |
DG0FFZ Vinci SA | Call | 27.06.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.79 0.80 | |
DG055Z Vinci SA | Call | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.13 0.14 | |
DG0RFZ Vinci SA | Put | 28.03.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
DG0YZZ Vinci SA | Put | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.44 0.45 | |
DG0N7Z Vinci SA | Call | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.20 0.21 | |
DG02ZZ Vinci SA | Call | 28.03.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.10 0.11 | |
DG0J8Z Vinci SA | Call | 28.03.25 | 130.00 | 25 : 1 | 0.00% | CHF | 0.045 0.055 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXY3Z DAX® Index | CHF | 17'600.00 | 23.08.24 | 0.31 0.32 | +346.15% | |
DAXT3Z DAX® Index | CHF | 18'400.00 | 23.08.24 | 1.14 1.15 | +280.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.26 0.27 | +223.08% | |
DAXMJZ DAX® Index | CHF | 18'500.00 | 23.08.24 | 1.30 1.31 | +221.43% | |
UBSQ3Z UBS Group AG | CHF | 24.00 | 27.09.24 | 0.18 0.19 | +185.71% | |
ABB0OZ ABB N | CHF | 42.00 | 27.09.24 | 0.11 0.12 | +175.00% | |
DAXJ8Z DAX® Index | CHF | 17'200.00 | 27.09.24 | 0.38 0.39 | +171.43% | |
SMI0VZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.65 0.66 | +152.00% | |
DAX4WZ DAX® Index | CHF | 17'000.00 | 27.09.24 | 0.31 0.32 | +150.00% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.31 0.32 | +128.57% |
Name | Price |
---|---|
Nestlé SA | 89.16 |
ROCHE GS | 283.70 |
SWISSCOM N | 532.00 |
NOVARTIS N | 97.43 |
SONOVA HLDG N | 263.60 |
Name | Price |
---|---|
UBS | 24.84 |
ABB Ltd | 45.54 |
LOGITECH INT. | 75.36 |
Holcim | 78.34 |
Partners Group Ho... | 1'128.50 |