Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DG0V2Z Vinci SA | Put | 27.09.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
DG0G4Z Vinci SA | Put | 27.09.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.22 0.23 | |
DG0O6Z Vinci SA | Put | 31.12.24 | 92.00 | 25 : 1 | 0.00% | CHF | 0.07 0.08 | |
DG0V4Z Vinci SA | Put | 31.12.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 | |
DG0KCZ Vinci SA | Put | 31.12.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.32 0.33 | |
DG0RFZ Vinci SA | Put | 28.03.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.19 0.20 | |
DG0YZZ Vinci SA | Put | 28.03.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.36 0.37 | |
DG00ZZ Vinci SA | Put | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.27 0.28 | |
DG0RSZ Vinci SA | Put | 27.06.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.70 0.71 | |
DG0FNZ Vinci SA | Call | 27.09.24 | 106.00 | 25 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.25 0.26 | +150.00% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.25 0.26 | +108.33% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
ITMVIZ TeamViewer A | CHF | 9.60 | n.a. | 0.56 0.57 | +93.10% | |
IND5EZ NASDAQ 100® Index | CHF | 18'372.04 | n.a. | 1.73 1.74 | +90.11% | |
NDXE7Z NASDAQ 100® Index | CHF | 20'000.00 | 23.08.24 | 0.12 0.13 | +84.62% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.70 0.71 | +79.49% | |
IAMSOZ AMD A | CHF | 126.49 | n.a. | 0.93 0.94 | +78.85% | |
TMV3OZ TeamViewer A | CHF | 12.00 | 06.01.25 | 0.15 0.16 | +76.47% | |
SIG84Z SIG Combibloc Grp N | CHF | 20.00 | 27.09.24 | 0.06 0.07 | +75.00% |
Name | Price |
---|---|
Lonza Group | 587.40 |
Givaudan | 4'307.00 |
ABB Ltd | 48.78 |
Partners Group Ho... | 1'184.50 |
SONOVA HLDG N | 269.30 |
Name | Price |
---|---|
Sika AG | 266.80 |
Swiss Re | 108.45 |
ZURICH INSURANCE | 483.20 |
Compagnie Financi... | 134.00 |
UBS | 26.66 |