Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPXUZ Apple Inc | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPN2Z Apple Inc | Put | 27.09.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPQQZ Apple Inc | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.40 0.35 | |
AAPATZ Apple Inc | Put | 27.09.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPCWZ Apple Inc | Call | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.24 0.19 | |
AAPT2Z Apple Inc | Put | 27.09.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAP5LZ Apple Inc | Call | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.16 0.16 | |
AAPO1Z Apple Inc | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
AAPL5Z Apple Inc | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
AAPUWZ Apple Inc | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.13 0.14 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.35 0.36 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.52 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.075 0.085 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.15 0.16 | +344.44% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.25 0.26 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.12 0.13 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.31 0.32 | +217.65% | |
NVDXQZ NVIDIA A | CHF | 132.00 | 27.09.24 | 0.025 0.035 | +200.00% | |
NVDJVZ NVIDIA A | CHF | 113.00 | 27.09.24 | 0.35 0.36 | +200.00% |
Name | Kurs |
---|---|
Partners Group Ho... | 1'198.50 |
Holcim | 81.18 |
Lonza Group | 550.80 |
ROCHE GS | 266.90 |
LOGITECH INT. | 72.66 |
Name | Kurs |
---|---|
NOVARTIS N | 98.35 |
Nestlé SA | 87.92 |
Alcon AG | 84.82 |
Givaudan | 4'553.00 |
Swiss Life Hldg | 700.00 |