Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IROFGZ ROCHE GS | Mini-Future-Short | open end | 329.28 | 50 : 1 | 319.86% 319.86 | CHF | 0.88 0.89 | |
IROIOZ ROCHE GS | Mini-Future-Short | open end | 352.33 | 50 : 1 | 342.25% 342.25 | CHF | 1.34 1.35 | |
IROAJZ ROCHE GS | Mini-Future-Short | open end | 384.96 | 50 : 1 | 373.94% 373.94 | CHF | 1.99 2.00 | |
ROGAFZ ROCHE GS | Put | 27.06.25 | 280.00 | 40 : 1 | 0.00% 319.86342.25373.94 | CHF | n.a. n.a. | |
ROG3LZ ROCHE GS | Call | 23.08.24 | 240.00 | 40 : 1 | 0.00% 319.86342.25373.94 | CHF | 1.15 1.16 | |
ROGM2Z ROCHE GS | Call | 23.08.24 | 250.00 | 40 : 1 | 0.00% 319.86342.25373.94 | CHF | 0.91 0.92 | |
ROGY4Z ROCHE GS | Call | 23.08.24 | 260.00 | 40 : 1 | 0.00% 319.86342.25373.94 | CHF | 0.66 0.67 | |
ROGF8Z ROCHE GS | Call | 23.08.24 | 270.00 | 40 : 1 | 0.00% 319.86342.25373.94 | CHF | 0.41 0.42 | |
ROGP8Z ROCHE GS | Call | 27.09.24 | 220.00 | 40 : 1 | 0.00% 319.86342.25373.94 | CHF | 1.67 1.68 | |
ROGZIZ ROCHE GS | Call | 27.09.24 | 225.00 | 40 : 1 | 0.00% 319.86342.25373.94 | CHF | 1.55 1.56 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.33 0.34 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.25 0.26 | +150.00% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.59 0.60 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
NVDXDZ NVIDIA A | CHF | 125.00 | 27.06.25 | 1.61 1.62 | +125.52% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.25 0.26 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.51 0.52 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.14 0.15 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.17 0.18 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 90.14 |
Sika AG | 272.30 |
ABB Ltd | 48.55 |
KUEHNE & NAGEL | 275.20 |
Partners Group Ho... | 1'182.00 |
Name | Price |
---|---|
NOVARTIS N | 98.41 |
ZURICH INSURANCE | 484.10 |
ROCHE GS | 285.50 |
SWISSCOM N | 538.50 |
UBS | 26.70 |