Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IRORWZ ROCHE GS | Mini-Future Long | open end | 189.59 | 50 : 1 | 194.57% 194.57 | CHF | 1.93 1.94 | |
ROG0PZ ROCHE GS | Call | 27.06.25 | 320.00 | 40 : 1 | 0.00% 194.57 | CHF | 0.23 0.24 | |
ROG1CZ ROCHE GS | Call | 28.03.25 | 220.00 | 40 : 1 | 0.00% 194.57 | CHF | 1.74 1.75 | |
ROG1IZ ROCHE GS | Call | 27.09.24 | 240.00 | 50 : 1 | 0.00% 194.57 | CHF | 0.94 0.95 | |
ROG1MZ ROCHE GS | Put | 28.03.25 | 270.00 | 40 : 1 | 0.00% 194.57 | CHF | 0.28 0.29 | |
ROG2HZ ROCHE GS | Call | 27.06.25 | 240.00 | 40 : 1 | 0.00% 194.57 | CHF | 1.29 1.40 | |
ROG2VZ ROCHE GS | Call | 06.01.25 | 240.00 | 50 : 1 | 0.00% 194.57 | CHF | 0.98 0.99 | |
ROG3LZ ROCHE GS | Call | 23.08.24 | 240.00 | 40 : 1 | 0.00% 194.57 | CHF | 1.15 1.16 | |
ROG3QZ ROCHE GS | Put | 27.06.25 | 230.00 | 40 : 1 | 0.00% 194.57 | CHF | 0.13 0.14 | |
ROG3WZ ROCHE GS | Put | 27.06.25 | 200.00 | 40 : 1 | 0.00% 194.57 | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.33 0.34 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.25 0.26 | +150.00% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.39 0.40 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.25 0.26 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.51 0.52 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.14 0.15 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.17 0.18 | +100.00% | |
KARGYZ Kardex AG N | CHF | 260.00 | 28.03.25 | 0.31 0.32 | +93.75% |
Name | Price |
---|---|
Nestlé SA | 90.14 |
Sika AG | 272.30 |
ABB Ltd | 48.55 |
KUEHNE & NAGEL | 275.20 |
Partners Group Ho... | 1'182.00 |
Name | Price |
---|---|
NOVARTIS N | 98.41 |
ZURICH INSURANCE | 484.10 |
ROCHE GS | 285.50 |
SWISSCOM N | 538.50 |
UBS | 26.70 |