Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ROG3LZ ROCHE GS | Call | 23.08.24 | 240.00 | 40 : 1 | 0.00% | CHF | 1.12 1.13 | |
ROGM2Z ROCHE GS | Call | 23.08.24 | 250.00 | 40 : 1 | 0.00% | CHF | 0.87 0.88 | |
ROGY4Z ROCHE GS | Call | 23.08.24 | 260.00 | 40 : 1 | 0.00% | CHF | 0.62 0.63 | |
ROGF8Z ROCHE GS | Call | 23.08.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.38 0.39 | |
ROG7AZ ROCHE GS | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.015 0.025 | |
ROGPAZ ROCHE GS | Put | 27.09.24 | 215.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROGLBZ ROCHE GS | Put | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ROGP8Z ROCHE GS | Call | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 1.63 1.64 | |
ROGZIZ ROCHE GS | Call | 27.09.24 | 225.00 | 40 : 1 | 0.00% | CHF | 1.51 1.52 | |
ROGU0Z ROCHE GS | Call | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 1.38 1.39 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.28 0.29 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.21 0.22 | +150.00% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.65 0.66 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.13 0.14 | +130.77% | |
NVDXDZ NVIDIA A | CHF | 125.00 | 27.06.25 | 1.70 1.71 | +125.52% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.22 0.23 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.45 0.46 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.12 0.13 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.075 0.085 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.15 0.16 | +100.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'195.50 |
Nestlé SA | 89.90 |
ABB Ltd | 48.72 |
Compagnie Financi... | 135.95 |
LOGITECH INT. | 79.70 |
Name | Price |
---|---|
ROCHE GS | 284.20 |
Lonza Group | 577.60 |
Swiss Re | 108.90 |
ZURICH INSURANCE | 484.00 |
UBS | 26.70 |