Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IGOXQZ Alphabet Inc. Class C | Mini-Future Long | open end | 111.66 | 20 : 1 | 116.01% 116.01 | CHF | 1.89 1.90 | |
IGOYWZ Alphabet Inc. Class C | Mini-Future Long | open end | 116.72 | 20 : 1 | 121.26% 121.26 | CHF | 1.67 1.68 | |
IGO7ZZ Alphabet Inc. Class C | Mini-Future Long | open end | 126.47 | 20 : 1 | 131.39% 131.39 | CHF | 1.24 3.00 | |
GOOXCZ Alphabet Inc. Class C | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% 116.01121.26131.39 | CHF | 0.01 0.02 | |
GOOREZ Alphabet Inc. Class C | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% 116.01121.26131.39 | CHF | 0.015 0.025 | |
GOO87Z Alphabet Inc. Class C | Put | 27.09.24 | 145.00 | 20 : 1 | 0.00% 116.01121.26131.39 | CHF | 0.02 0.03 | |
GOOFLZ Alphabet Inc. Class C | Put | 27.09.24 | 150.00 | 20 : 1 | 0.00% 116.01121.26131.39 | CHF | 0.05 0.06 | |
GOOUZZ Alphabet Inc. Class C | Put | 27.09.24 | 155.00 | 20 : 1 | 0.00% 116.01121.26131.39 | CHF | 0.12 0.13 | |
GOO1NZ Alphabet Inc. Class C | Put | 27.09.24 | 160.00 | 20 : 1 | 0.00% 116.01121.26131.39 | CHF | 0.26 0.27 | |
GOO4RZ Alphabet Inc. Class C | Put | 27.09.24 | 170.00 | 20 : 1 | 0.00% 116.01121.26131.39 | CHF | 0.65 0.66 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.12 0.20 | +242.86% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.18 0.19 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.27 0.28 | +217.65% | |
NVDX1Z NVIDIA A | CHF | 116.00 | 27.09.24 | 0.27 0.28 | +212.50% |
Name | Price |
---|---|
Partners Group Ho... | 1'172.50 |
Alcon AG | 84.68 |
KUEHNE & NAGEL | 254.10 |
ABB Ltd | 46.86 |
Holcim | 79.92 |
Name | Price |
---|---|
ROCHE GS | 263.00 |
Lonza Group | 542.60 |
Nestlé SA | 87.88 |
SWISSCOM N | 548.00 |
Swiss Life Hldg | 697.60 |