Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFL2ZZ Netflix Inc | Put | 27.06.25 | 640.00 | 100 : 1 | 0.00% 173.21 | CHF | 0.52 0.53 | |
NFLGHZ Netflix Inc | Call | 27.06.25 | 700.00 | 100 : 1 | 0.00% 196.28 | CHF | 0.85 0.86 | |
NFLAVZ Netflix Inc | Put | 27.06.25 | 700.00 | 100 : 1 | 0.00% 211.91 | CHF | 0.75 0.76 | |
NFLR8Z Netflix Inc | Call | 27.06.25 | 760.00 | 100 : 1 | 0.00% 245.37 | CHF | 0.63 0.64 | |
NFL87Z Netflix Inc | Call | 27.06.25 | 840.00 | 100 : 1 | 0.00% 173.21196.28211.91245.37 | CHF | 0.41 0.42 | |
NFLORZ Netflix Inc | Call | 27.06.25 | 1'000.00 | 100 : 1 | 0.00% 173.21196.28211.91245.37 | CHF | 0.17 0.18 | |
INFAAZ Netflix Inc | Mini-Future Long | open end | 168.70 | 100 : 1 | 173.21% 173.21196.28211.91245.37 | CHF | 4.49 4.50 | |
INFACZ Netflix Inc | Mini-Future Long | open end | 191.18 | 100 : 1 | 196.28% 173.21196.28211.91245.37 | CHF | 4.29 4.30 | |
INFAFZ Netflix Inc | Mini-Future Long | open end | 206.34 | 100 : 1 | 211.91% 173.21196.28211.91245.37 | CHF | 4.16 4.17 | |
INFLYZ Netflix Inc | Mini-Future Long | open end | 238.92 | 100 : 1 | 245.37% 173.21196.28211.91245.37 | CHF | 3.89 3.90 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.13 0.14 | +242.86% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.23 0.24 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.09 0.10 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.30 0.31 | +217.65% | |
NVDX1Z NVIDIA A | CHF | 116.00 | 27.09.24 | 0.27 0.28 | +212.50% |
Name | Price |
---|---|
ROCHE GS | 267.80 |
SWISSCOM N | 553.50 |
Partners Group Ho... | 1'183.50 |
Compagnie Financi... | 120.25 |
Lonza Group | 546.40 |
Name | Price |
---|---|
KUEHNE & NAGEL | 253.80 |
Nestlé SA | 87.84 |
NOVARTIS N | 98.41 |
Sika AG | 265.10 |
Givaudan | 4'555.00 |