Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLKUZ Netflix Inc | Put | 27.09.24 | 550.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
NFL1CZ Netflix Inc | Put | 27.09.24 | 580.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
NFLB1Z Netflix Inc | Call | 27.09.24 | 600.00 | 100 : 1 | 0.00% | CHF | 1.03 0.88 | |
NFLI8Z Netflix Inc | Put | 27.09.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
NFL4PZ Netflix Inc | Put | 27.09.24 | 650.00 | 100 : 1 | 0.00% | CHF | 0.24 0.25 | |
NFLUWZ Netflix Inc | Call | 27.09.24 | 680.00 | 100 : 1 | 0.00% | CHF | 0.54 0.55 | |
NFLA1Z Netflix Inc | Put | 27.09.24 | 690.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
NFL83Z Netflix Inc | Call | 27.09.24 | 700.00 | 100 : 1 | 0.00% | CHF | 0.44 0.45 | |
NFLKSZ Netflix Inc | Call | 27.09.24 | 750.00 | 100 : 1 | 0.00% | CHF | 0.27 0.28 | |
NFLQBZ Netflix Inc | Call | 27.09.24 | 770.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 |
Name | Price |
---|---|
Partners Group Ho... | 1'217.00 |
Lonza Group | 502.20 |
Swiss Life Hldg | 659.40 |
ROCHE GS | 243.30 |
SWISSCOM N | 511.50 |
Name | Price |
---|---|
SONOVA HLDG N | 275.80 |
ABB Ltd | 49.73 |
LOGITECH INT. | 84.60 |
Givaudan | 4'257.00 |
KUEHNE & NAGEL | 264.10 |