Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NFLN7Z Netflix Inc | Put | 28.03.25 | 550.00 | 100 : 1 | 0.00% 710.38 | CHF | 0.37 0.38 | |
NFLCOZ Netflix Inc | Put | 28.03.25 | 600.00 | 100 : 1 | 0.00% 712.81 | CHF | 0.54 0.55 | |
NFLVUZ Netflix Inc | Put | 27.06.25 | 550.00 | 100 : 1 | 0.00% 710.38712.81 | CHF | 0.46 0.47 | |
INFADZ Netflix Inc | Mini-Future-Short | open end | 733.19 | 50 : 1 | 710.38% 710.38712.81 | CHF | 1.90 1.91 | |
INFAEZ Netflix Inc | Mini-Future-Short | open end | 735.70 | 100 : 1 | 712.81% 710.38712.81 | CHF | 0.99 1.00 | |
NFL04Z Netflix Inc | Call | 28.06.24 | 500.00 | 100 : 1 | 0.00% 710.38712.81 | CHF | 1.20 0.59 | |
NFLRGZ Netflix Inc | Call | 28.06.24 | 550.00 | 100 : 1 | 0.00% 710.38712.81 | CHF | 0.76 0.51 | |
NFLPDZ Netflix Inc | Call | 28.06.24 | 600.00 | 100 : 1 | 0.00% 710.38712.81 | CHF | 0.35 0.36 | |
NFLIMZ Netflix Inc | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% 710.38712.81 | CHF | 0.23 0.24 | |
NFLBUZ Netflix Inc | Call | 28.06.24 | 660.00 | 100 : 1 | 0.00% 710.38712.81 | CHF | 0.07 0.08 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |