Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALLCWZ ALLREAL N | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% 115.57 | CHF | 0.24 0.25 | |
ALL7MZ ALLREAL N | Call | 28.03.25 | 150.00 | 20 : 1 | 0.00% 158.29 | CHF | 0.56 0.57 | |
ALLDVZ ALLREAL N | Put | 28.03.25 | 150.00 | 20 : 1 | 0.00% 115.57158.29 | CHF | 0.42 0.43 | |
ALL50Z ALLREAL N | Call | 28.03.25 | 160.00 | 20 : 1 | 0.00% 115.57158.29 | CHF | 0.31 0.32 | |
IAL5MZ ALLREAL N | Mini-Future Long | open end | 112.57 | 149.2537 : 1 | 115.57% 115.57158.29 | CHF | 0.28 0.29 | |
IALEMZ ALLREAL N | Mini-Future-Short | open end | 162.95 | 149.2537 : 1 | 158.29% 115.57158.29 | CHF | 0.09 0.10 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.43 0.44 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.59 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.78 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.88 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.44 0.45 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.26 0.27 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.18 0.19 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.85 |
UBS | 27.97 |
LOGITECH INT. | 87.32 |
Swiss Re | 111.95 |
Givaudan | 4'220.00 |
Name | Price |
---|---|
Nestlé SA | 94.12 |
Partners Group Ho... | 1'251.00 |
KUEHNE & NAGEL | 243.70 |
SWISSCOM N | 496.00 |
Holcim | 78.92 |