Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ITEOTZ Temenos Group AG | Mini-Future-Short | open end | 104.74 | 25 : 1 | 101.79% 101.79 | CHF | 1.75 1.76 | |
ITEUJZ Temenos Group AG | Mini-Future Long | open end | 44.17 | 25 : 1 | 45.32% 45.32 | CHF | 0.74 0.75 | |
ITEWDZ Temenos Group AG | Mini-Future Long | open end | 51.59 | 25 : 1 | 52.96% 52.96 | CHF | 0.44 0.45 | |
TEM21Z Temenos Group AG | Put | 27.09.24 | 84.00 | 20 : 1 | 0.00% 101.7945.3252.96 | CHF | 1.13 1.14 | |
TEM27Z Temenos Group AG | Call | 27.09.24 | 60.00 | 20 : 1 | 0.00% 101.7945.3252.96 | CHF | 0.23 0.24 | |
TEM2OZ Temenos Group AG | Call | 06.01.25 | 60.00 | 20 : 1 | 0.00% 101.7945.3252.96 | CHF | 0.36 0.37 | |
TEM3IZ Temenos Group AG | Put | 27.09.24 | 60.00 | 20 : 1 | 0.00% 101.7945.3252.96 | CHF | 0.13 0.14 | |
TEM3NZ Temenos Group AG | Put | 06.01.25 | 56.00 | 20 : 1 | 0.00% 101.7945.3252.96 | CHF | 0.18 0.19 | |
TEM4TZ Temenos Group AG | Put | 06.01.25 | 50.00 | 20 : 1 | 0.00% 101.7945.3252.96 | CHF | 0.11 0.12 | |
TEM54Z Temenos Group AG | Call | 06.01.25 | 92.00 | 20 : 1 | 0.00% 101.7945.3252.96 | CHF | 0.04 0.05 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NES0HZ Nestlé N | CHF | 88.00 | 23.08.24 | 0.13 0.14 | +250.00% | |
NES3XZ Nestlé N | CHF | 85.00 | 27.09.24 | 0.10 0.11 | +122.22% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.15 0.16 | +114.29% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.14 0.15 | +100.00% | |
BUC3AZ Bucher Industries N | CHF | 340.00 | 27.09.24 | 0.16 0.17 | +88.89% | |
NES7DZ Nestlé N | CHF | 88.00 | 28.03.25 | 0.21 0.22 | +75.00% | |
ROG46Z Roche GS | CHF | 300.00 | 27.09.24 | 0.085 0.095 | +70.00% | |
LONU3Z Lonza Grp N | CHF | 600.00 | 27.09.24 | 0.17 0.18 | +70.00% | |
DAXITZ DAX® Index | CHF | 18'800.00 | 23.08.24 | 0.20 0.21 | +66.67% | |
LONZHZ Lonza Grp N | CHF | 700.00 | 06.01.25 | 0.09 0.10 | +63.64% |
Name | Kurs |
---|---|
Lonza Group | 581.00 |
ROCHE GS | 286.00 |
Compagnie Financi... | 134.90 |
ABB Ltd | 48.22 |
LOGITECH INT. | 78.84 |
Name | Kurs |
---|---|
Nestlé SA | 87.92 |
KUEHNE & NAGEL | 267.70 |
SWISSCOM N | 535.00 |
Givaudan | 4'196.00 |
Holcim | 83.64 |