Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ITEWDZ Temenos Group AG | Mini-Future Long | open end | 51.58 | 25 : 1 | 52.96% 52.96 | CHF | 0.45 0.46 | |
TEMPVZ Temenos Group AG | Put | 27.09.24 | 56.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.09 0.10 | |
TEM3IZ Temenos Group AG | Put | 27.09.24 | 60.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.14 0.15 | |
TEMU7Z Temenos Group AG | Put | 27.09.24 | 64.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.25 0.26 | |
TEM6ZZ Temenos Group AG | Put | 27.09.24 | 76.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.73 0.74 | |
TEM21Z Temenos Group AG | Put | 27.09.24 | 84.00 | 20 : 1 | 0.00% 52.96 | CHF | 1.12 1.13 | |
TEM4TZ Temenos Group AG | Put | 06.01.25 | 50.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.12 0.13 | |
TEM3NZ Temenos Group AG | Put | 06.01.25 | 56.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.19 0.20 | |
TEMVDZ Temenos Group AG | Put | 06.01.25 | 60.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.28 0.29 | |
TEMVLZ Temenos Group AG | Put | 06.01.25 | 68.00 | 20 : 1 | 0.00% 52.96 | CHF | 0.51 0.52 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
SGS5TZ SGS N | CHF | 88.00 | 27.09.24 | 0.33 0.34 | +200.00% | |
SPOW6Z Spotify Technology N | CHF | 300.00 | 27.09.24 | 0.95 0.95 | +95.83% | |
SPOXDZ Spotify Technology N | CHF | 390.00 | 27.01.25 | 0.50 0.52 | +72.41% | |
SPOTRZ Spotify Technology N | CHF | 350.00 | 27.01.25 | 0.81 0.83 | +70.21% | |
SAP01Z SAP A | CHF | 200.00 | 06.01.25 | 0.58 0.59 | +62.86% | |
SPO52Z Spotify Technology N | CHF | 450.00 | 27.06.25 | 0.59 0.61 | +57.89% | |
SPO5NZ Spotify Technology N | CHF | 400.00 | 27.06.25 | 0.87 0.89 | +55.36% | |
SPOOAZ Spotify Technology N | CHF | 300.00 | 27.01.25 | 1.33 1.35 | +55.29% | |
IROCTZ Roche GS | CHF | 290.33 | n.v. | 0.36 0.37 | +52.17% | |
SAPGRZ SAP A | CHF | 240.00 | 27.06.25 | 0.35 0.36 | +50.00% |
Name | Kurs |
---|---|
Givaudan | 4'194.00 |
KUEHNE & NAGEL | 271.50 |
LOGITECH INT. | 80.48 |
Swiss Re | 107.45 |
ZURICH INSURANCE | 474.70 |
Name | Kurs |
---|---|
SONOVA HLDG N | 263.90 |
NOVARTIS N | 94.96 |
Holcim | 84.26 |
Partners Group Ho... | 1'208.50 |
UBS | 27.12 |