Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEMWVZ Temenos Group AG | Call | 06.01.25 | 84.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.025 0.035 | |
TEM54Z Temenos Group AG | Call | 06.01.25 | 92.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.03 0.04 | |
TEM80Z Temenos Group AG | Call | 06.01.25 | 100.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.001 0.05 | |
TEMI2Z Temenos Group AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.02 0.03 | |
TEMXQZ Temenos Group AG | Call | 28.03.25 | 68.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.24 0.25 | |
TEMDTZ Temenos Group AG | Call | 28.03.25 | 80.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.11 0.12 | |
TEMMFZ Temenos Group AG | Call | 27.06.25 | 64.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.33 0.60 | |
TEMNEZ Temenos Group AG | Call | 27.06.25 | 72.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.20 0.45 | |
TEMYYZ Temenos Group AG | Call | 27.06.25 | 80.00 | 20 : 1 | 0.00% 45.32 | CHF | 0.12 0.13 | |
ITEUJZ Temenos Group AG | Mini-Future Long | open end | 44.20 | 25 : 1 | 45.32% 45.32 | CHF | 0.68 0.69 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.33 0.34 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.25 0.26 | +150.00% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.59 0.60 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.15 0.16 | +130.77% | |
NVDXDZ NVIDIA A | CHF | 125.00 | 27.06.25 | 1.61 1.62 | +125.52% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.25 0.26 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.51 0.52 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.14 0.15 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.17 0.18 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 90.14 |
Sika AG | 272.30 |
ABB Ltd | 48.55 |
KUEHNE & NAGEL | 275.20 |
Partners Group Ho... | 1'182.00 |
Name | Price |
---|---|
NOVARTIS N | 98.41 |
ZURICH INSURANCE | 484.10 |
ROCHE GS | 285.50 |
SWISSCOM N | 538.50 |
UBS | 26.70 |