Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOLQ5Z Holcim Ltd. | Call | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.64 0.65 | |
HOLQ6Z Holcim Ltd. | Call | 28.06.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
HOLQDZ Holcim Ltd. | Call | 27.09.24 | 70.00 | 10 : 1 | 0.00% | CHF | 0.96 0.97 | |
HOLQIZ Holcim Ltd. | Put | 06.01.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
HOLQTZ Holcim Ltd. | Call | 28.06.24 | 70.00 | 10 : 1 | 0.00% | CHF | 0.86 0.87 | |
HOLQVZ Holcim Ltd. | Call | 28.06.24 | 62.00 | 10 : 1 | 0.00% | CHF | 1.66 1.67 | |
HOLROZ Holcim Ltd. | Put | 06.01.25 | 56.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
HOLRXZ Holcim Ltd. | Put | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
HOLSZZ Holcim Ltd. | Call | 05.01.26 | 92.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
HOLTTZ Holcim Ltd. | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.01 0.02 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.025 0.035 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.33 0.34 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.03 0.04 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.15 0.16 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
Nestlé SA | 97.56 |
Lonza Group | 490.20 |
KUEHNE & NAGEL | 258.50 |
ROCHE GS | 234.40 |
SONOVA HLDG N | 285.20 |
Name | Price |
---|---|
UBS | 27.89 |
ABB Ltd | 49.12 |
Swiss Re | 112.05 |
GEBERIT N | 547.80 |
ZURICH INSURANCE | 471.00 |