Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HOL4DZ Holcim Ltd. | Put | 06.01.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
HOLVWZ Holcim Ltd. | Call | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
HOLHMZ Holcim Ltd. | Put | 06.01.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.37 0.38 | |
HOLYUZ Holcim Ltd. | Call | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
HOLH5Z Holcim Ltd. | Call | 06.01.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
HOLZMZ Holcim Ltd. | Call | 06.01.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
HOLIIZ Holcim Ltd. | Call | 06.01.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
HOL4TZ Holcim Ltd. | Call | 06.01.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
HOLU1Z Holcim Ltd. | Put | 28.03.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.16 0.17 | |
HOLVMZ Holcim Ltd. | Put | 28.03.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.12 0.13 | +242.86% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.23 0.24 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.085 0.095 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.30 0.31 | +217.65% | |
NVDX1Z NVIDIA A | CHF | 116.00 | 27.09.24 | 0.27 0.28 | +212.50% |
Name | Price |
---|---|
ROCHE GS | 267.20 |
Partners Group Ho... | 1'182.00 |
SONOVA HLDG N | 305.60 |
Lonza Group | 546.40 |
Compagnie Financi... | 120.15 |
Name | Price |
---|---|
KUEHNE & NAGEL | 253.80 |
Nestlé SA | 87.80 |
NOVARTIS N | 98.48 |
Swiss Life Hldg | 699.00 |
Givaudan | 4'555.00 |