Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IADAEZ Adecco Group AG | Mini-Future-Short | open end | 43.93 | 20 : 1 | 42.65% 42.65 | CHF | 0.65 0.66 | |
IADACZ Adecco Group AG | Mini-Future-Short | open end | 61.84 | 20 : 1 | 60.04% 60.04 | CHF | 1.55 1.56 | |
IADADZ Adecco Group AG | Mini-Future-Short | open end | 66.45 | 20 : 1 | 64.52% 64.52 | CHF | 1.78 1.79 | |
ADE1PZ Adecco Group AG | Call | 28.06.24 | 34.00 | 20 : 1 | 0.00% 42.6560.0464.52 | CHF | 0.005 0.015 | |
ADEF6Z Adecco Group AG | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% 42.6560.0464.52 | CHF | 0.005 0.015 | |
ADEXBZ Adecco Group AG | Call | 28.06.24 | 37.00 | 20 : 1 | 0.00% 42.6560.0464.52 | CHF | 0.005 0.015 | |
ADE0AZ Adecco Group AG | Call | 28.06.24 | 40.00 | 20 : 1 | 0.00% 42.6560.0464.52 | CHF | 0.005 0.015 | |
ADENJZ Adecco Group AG | Call | 28.06.24 | 42.00 | 20 : 1 | 0.00% 42.6560.0464.52 | CHF | 0.001 0.01 | |
ADEX8Z Adecco Group AG | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% 42.6560.0464.52 | CHF | 0.001 0.01 | |
ADEQLZ Adecco Group AG | Call | 27.09.24 | 36.00 | 20 : 1 | 0.00% 42.6560.0464.52 | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOTINZ Hochtief A | CHF | 120.00 | 06.01.25 | 0.26 0.29 | +86.67% | |
NOV5VZ Novartis N | CHF | 98.00 | 26.07.24 | 0.10 0.11 | +84.62% | |
HOT2JZ Hochtief A | CHF | 110.00 | 06.01.25 | 0.44 0.47 | +74.07% | |
NOVKWZ Novartis N | CHF | 95.00 | 26.07.24 | 0.23 0.24 | +62.50% | |
NOV0TZ Novartis N | CHF | 100.00 | 23.08.24 | 0.10 0.11 | +57.14% | |
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.24 0.25 | +50.00% | |
SMICYZ SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.13 0.14 | +50.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.02 0.03 | +50.00% | |
IHOKCZ Hochtief A | CHF | 81.21 | n.a. | 2.53 2.54 | +47.49% | |
NOVXDZ Novartis N | CHF | 98.00 | 27.09.24 | 0.14 0.15 | +45.45% |
Name | Price |
---|---|
Compagnie Financi... | 144.45 |
Givaudan | 4'356.00 |
Sika AG | 257.60 |
Swiss Life Hldg | 657.00 |
SWISSCOM N | 506.50 |
Name | Price |
---|---|
UBS | 26.70 |
Alcon AG | 79.46 |
Partners Group Ho... | 1'153.50 |
ROCHE GS | 252.80 |
GEBERIT N | 542.40 |