Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADEGPZ Adecco Group AG | Put | 27.09.24 | 32.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
ADE56Z Adecco Group AG | Call | 27.09.24 | 32.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
ADE4BZ Adecco Group AG | Call | 27.09.24 | 34.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
ADE25Z Adecco Group AG | Put | 27.09.24 | 36.00 | 20 : 1 | 0.00% | CHF | 0.36 0.37 | |
ADEQLZ Adecco Group AG | Call | 27.09.24 | 36.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADE40Z Adecco Group AG | Call | 27.09.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADE2QZ Adecco Group AG | Call | 27.09.24 | 44.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADE82Z Adecco Group AG | Call | 27.09.24 | 48.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ADEOHZ Adecco Group AG | Put | 06.01.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
ADE3SZ Adecco Group AG | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXY3Z DAX® Index | CHF | 17'600.00 | 23.08.24 | 0.32 0.33 | +346.15% | |
DAXT3Z DAX® Index | CHF | 18'400.00 | 23.08.24 | 1.14 1.15 | +280.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.26 0.27 | +223.08% | |
DAXMJZ DAX® Index | CHF | 18'500.00 | 23.08.24 | 1.30 1.31 | +221.43% | |
UBSQ3Z UBS Group AG | CHF | 24.00 | 27.09.24 | 0.18 0.19 | +185.71% | |
ABB0OZ ABB N | CHF | 42.00 | 27.09.24 | 0.10 0.11 | +175.00% | |
DAXJ8Z DAX® Index | CHF | 17'200.00 | 27.09.24 | 0.38 0.39 | +171.43% | |
SMI0VZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.65 0.66 | +152.00% | |
DAX4WZ DAX® Index | CHF | 17'000.00 | 27.09.24 | 0.32 0.33 | +150.00% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.31 0.32 | +128.57% |
Name | Price |
---|---|
Nestlé SA | 89.14 |
ROCHE GS | 283.70 |
NOVARTIS N | 97.49 |
SWISSCOM N | 532.00 |
SONOVA HLDG N | 263.60 |
Name | Price |
---|---|
UBS | 24.83 |
ABB Ltd | 45.57 |
LOGITECH INT. | 75.34 |
Holcim | 78.34 |
Sika AG | 254.40 |