Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ABBABZ ABB Ltd | Call | 27.06.25 | 50.00 | 5 : 1 | 0.00% | CHF | 0.63 0.64 | |
ABBB8Z ABB Ltd | Call | 27.06.25 | 52.00 | 5 : 1 | 0.00% | CHF | 0.48 0.49 | |
ABBE5Z ABB Ltd | Call | 27.06.25 | 56.00 | 5 : 1 | 0.00% | CHF | 0.26 0.27 | |
ABBL7Z ABB Ltd | Call | 27.06.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.15 0.16 | |
ABB3LZ ABB Ltd | Call | 27.06.25 | 64.00 | 5 : 1 | 0.00% | CHF | 0.085 0.095 | |
ABBFBZ ABB Ltd | Call | 05.01.26 | 40.00 | 5 : 1 | 0.00% | CHF | 2.06 2.07 | |
ABB6XZ ABB Ltd | Call | 05.01.26 | 44.00 | 5 : 1 | 0.00% | CHF | 1.50 1.51 | |
ABBNMZ ABB Ltd | Call | 05.01.26 | 48.00 | 5 : 1 | 0.00% | CHF | 1.03 1.04 | |
ABBV5Z ABB Ltd | Call | 05.01.26 | 52.00 | 5 : 1 | 0.00% | CHF | 0.67 0.68 | |
ABBLUZ ABB Ltd | Call | 05.01.26 | 60.00 | 5 : 1 | 0.00% | CHF | 0.27 0.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
KAR3XZ Kardex AG N | CHF | 240.00 | 27.09.24 | 0.31 0.32 | +175.00% | |
KARHMZ Kardex AG N | CHF | 260.00 | 06.01.25 | 0.24 0.25 | +150.00% | |
IXA82Z Silber | CHF | 27.19 | n.a. | 0.75 0.76 | +143.75% | |
KAR5CZ Kardex AG N | CHF | 280.00 | 06.01.25 | 0.14 0.15 | +130.77% | |
NVDXDZ NVIDIA A | CHF | 125.00 | 27.06.25 | 1.83 1.84 | +125.52% | |
KARXMZ Kardex AG N | CHF | 280.00 | 27.06.25 | 0.24 0.25 | +108.33% | |
KARZQZ Kardex AG N | CHF | 220.00 | 27.09.24 | 0.49 0.50 | +104.00% | |
KARRXZ Kardex AG N | CHF | 300.00 | 28.03.25 | 0.14 0.15 | +100.00% | |
KAREUZ Kardex AG N | CHF | 300.00 | 06.01.25 | 0.085 0.095 | +100.00% | |
KAREGZ Kardex AG N | CHF | 300.00 | 27.06.25 | 0.16 0.17 | +100.00% |
Name | Price |
---|---|
Partners Group Ho... | 1'189.50 |
ABB Ltd | 48.52 |
LOGITECH INT. | 79.48 |
Givaudan | 4'279.00 |
Nestlé SA | 89.38 |
Name | Price |
---|---|
Swiss Re | 108.35 |
NOVARTIS N | 98.10 |
UBS | 26.60 |
ZURICH INSURANCE | 482.50 |
SWISSCOM N | 537.00 |