Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDX4YZ NASDAQ 100 | Put | 28.03.25 | 21'000.00 | 1000 : 1 | 0.00% | CHF | 2.24 2.25 | |
NDXV7Z NASDAQ 100 | Call | 28.03.25 | 21'500.00 | 1000 : 1 | 0.00% | CHF | 0.35 0.36 | |
NDXDIZ NASDAQ 100 | Call | 28.03.25 | 22'000.00 | 1000 : 1 | 0.00% | CHF | 0.26 0.27 | |
NDXS3Z NASDAQ 100 | Call | 28.03.25 | 22'500.00 | 1000 : 1 | 0.00% | CHF | 0.20 0.21 | |
NDXDMZ NASDAQ 100 | Put | 27.06.25 | 15'000.00 | 1000 : 1 | 0.00% | CHF | 0.45 0.46 | |
NDXD2Z NASDAQ 100 | Put | 27.06.25 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.61 0.62 | |
NDXJ8Z NASDAQ 100 | Put | 27.06.25 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 0.78 0.79 | |
NDX6PZ NASDAQ 100 | Put | 27.06.25 | 17'500.00 | 1000 : 1 | 0.00% | CHF | 0.94 0.95 | |
NDX26Z NASDAQ 100 | Call | 27.06.25 | 17'500.00 | 1000 : 1 | 0.00% | CHF | 2.20 2.21 | |
NDX1LZ NASDAQ 100 | Put | 27.06.25 | 18'000.00 | 1000 : 1 | 0.00% | CHF | 1.03 1.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXWHZ DAX® Index | CHF | 17'800.00 | 23.08.24 | 0.64 0.65 | +611.11% | |
DAXOHZ DAX® Index | CHF | 18'000.00 | 23.08.24 | 0.87 0.88 | +569.23% | |
SMIH2Z SMI® Index | CHF | 11'900.00 | 23.08.24 | 0.35 0.36 | +536.36% | |
SMI5VZ SMI® Index | CHF | 11'800.00 | 23.08.24 | 0.26 0.27 | +477.78% | |
DAXKNZ DAX® Index | CHF | 18'200.00 | 23.08.24 | 1.14 1.15 | +470.00% | |
SMIZAZ SMI® Index | CHF | 11'600.00 | 23.08.24 | 0.14 0.15 | +460.00% | |
SMIX1Z SMI® Index | CHF | 12'100.00 | 23.08.24 | 0.60 0.61 | +445.45% | |
DAX57Z DAX® Index | CHF | 17'000.00 | 23.08.24 | 0.19 0.20 | +442.86% | |
SMIIPZ SMI® Index | CHF | 11'700.00 | 23.08.24 | 0.19 0.20 | +442.86% | |
SMI28Z SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.76 0.77 | +406.67% |
Name | Price |
---|---|
Nestlé SA | 89.40 |
SWISSCOM N | 529.50 |
ROCHE GS | 281.10 |
NOVARTIS N | 96.61 |
Givaudan | 4'197.00 |
Name | Price |
---|---|
UBS | 24.13 |
ABB Ltd | 44.69 |
LOGITECH INT. | 73.12 |
Sika AG | 248.40 |
Holcim | 76.60 |