Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
INDFNZ NASDAQ 100 | Mini-Future Long | open end | 17'523.42 | 500 : 1 | 17'856.87% 17'856.87 | CHF | 0.93 0.94 | |
INDB6Z NASDAQ 100 | Mini-Future Long | open end | 17'688.54 | 500 : 1 | 18'038.07% 18'038.07 | CHF | 4.95 4.96 | |
IND42Z NASDAQ 100 | Mini-Future Long | open end | 17'825.97 | 1000 : 1 | 18'178.22% 18'178.22 | CHF | 2.37 2.38 | |
INDIXZ NASDAQ 100 | Mini-Future Long | open end | 18'043.15 | 500 : 1 | 18'399.69% 18'399.69 | CHF | 4.31 4.32 | |
IND5EZ NASDAQ 100 | Mini-Future Long | open end | 18'280.41 | 500 : 1 | 18'641.64% 18'641.64 | CHF | 3.89 3.90 | |
INDYGZ NASDAQ 100 | Mini-Future Long | open end | 18'789.09 | 500 : 1 | 19'160.38% 19'160.38 | CHF | 2.98 2.99 | |
IND1CZ NASDAQ 100 | Mini-Future-Short | open end | 20'996.43 | 500 : 1 | 20'575.10% 20'575.10 | CHF | 1.05 1.06 | |
INDRJZ NASDAQ 100 | Mini-Future-Short | open end | 21'236.64 | 500 : 1 | 20'810.49% 20'810.49 | CHF | 1.48 1.49 | |
INDX4Z NASDAQ 100 | Mini-Future-Short | open end | 21'438.65 | 500 : 1 | 21'008.45% 21'008.45 | CHF | 1.84 1.85 | |
INDFRZ NASDAQ 100 | Mini-Future-Short | open end | 22'077.07 | 500 : 1 | 21'634.06% 21'634.06 | CHF | 2.98 2.99 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.12 0.13 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.16 0.17 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.47 0.48 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.30 0.31 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.075 0.085 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.23 0.24 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.05 0.06 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.24 0.25 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.14 0.15 | +40.00% | |
SRE8OZ Swiss Re N | CHF | 110.00 | 27.09.24 | 0.21 0.22 | +40.00% |
Name | Price |
---|---|
Swiss Re | 110.20 |
Holcim | 81.76 |
Swiss Life Hldg | 669.00 |
Givaudan | 4'305.00 |
ZURICH INSURANCE | 475.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.90 |
Compagnie Financi... | 138.25 |
Partners Group Ho... | 1'206.50 |
SONOVA HLDG N | 274.20 |
Sika AG | 258.60 |