Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXGCZ NASDAQ 100 | Call | 27.06.25 | 20'000.00 | 1000 : 1 | 0.00% | CHF | 1.29 1.30 | |
NDXM7Z NASDAQ 100 | Put | 27.06.25 | 20'000.00 | 1000 : 1 | 0.00% | CHF | 1.41 1.42 | |
NDXXWZ NASDAQ 100 | Call | 27.06.25 | 21'000.00 | 1000 : 1 | 0.00% | CHF | 0.85 0.86 | |
NDXGXZ NASDAQ 100 | Put | 27.06.25 | 21'000.00 | 1000 : 1 | 0.00% | CHF | 1.86 1.87 | |
NDX6UZ NASDAQ 100 | Put | 28.03.25 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.28 0.29 | |
NDXS1Z NASDAQ 100 | Put | 28.03.25 | 16'500.00 | 1000 : 1 | 0.00% | CHF | 0.36 0.37 | |
NDX2FZ NASDAQ 100 | Put | 28.03.25 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 0.44 0.45 | |
NDXP2Z NASDAQ 100 | Put | 28.03.25 | 17'500.00 | 1000 : 1 | 0.00% | CHF | 0.51 0.52 | |
NDX6ZZ NASDAQ 100 | Put | 28.03.25 | 18'000.00 | 1000 : 1 | 0.00% | CHF | 0.63 0.64 | |
NDXIBZ NASDAQ 100 | Put | 28.03.25 | 19'000.00 | 1000 : 1 | 0.00% | CHF | 0.89 0.90 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HEI6PZ Heineken A | CHF | 84.00 | 31.12.24 | 0.06 0.07 | +71.43% | |
HEI00Z Heineken A | CHF | 88.00 | 31.12.24 | 0.09 0.10 | +63.64% | |
HEIXPZ Heineken A | CHF | 80.00 | 31.12.24 | 0.04 0.05 | +60.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.19 0.20 | +58.33% | |
SIKPNZ Sika N | CHF | 260.00 | 23.08.24 | 0.20 0.21 | +53.85% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.27 0.28 | +50.00% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.29 0.30 | +50.00% | |
XAGEBZ Troy Ounce of Silver in USD, XC0009653103 | CHF | 22.00 | 01.10.24 | 0.03 0.04 | +50.00% | |
TSL17Z Tesla Motors A | CHF | 270.00 | 27.09.24 | 0.12 0.13 | +50.00% | |
ITS8PZ Tesla Motors A | CHF | 190.47 | n.a. | 0.89 0.90 | +48.33% |
Name | Price |
---|---|
KUEHNE & NAGEL | 270.60 |
Sika AG | 263.70 |
NOVARTIS N | 98.07 |
Givaudan | 4'221.00 |
SWISSCOM N | 536.00 |
Name | Price |
---|---|
Holcim | 81.34 |
Compagnie Financi... | 133.40 |
Lonza Group | 575.20 |
ABB Ltd | 47.77 |
Partners Group Ho... | 1'169.00 |