Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLSMZ Tesla Inc. | Call | 27.06.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.51 0.52 | |
TSLW5Z Tesla Inc. | Call | 27.06.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.35 0.36 | |
TSLZQZ Tesla Inc. | Call | 27.06.25 | 450.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
TSLOWZ Tesla Inc. | Call | 26.09.25 | 320.00 | 100 : 1 | 0.00% | CHF | 0.28 0.29 | |
TSL4RZ Tesla Inc. | Call | 26.09.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.47 0.48 | |
TSLBOZ Tesla Inc. | Call | 26.09.25 | 500.00 | 40 : 1 | 0.00% | CHF | 0.26 0.27 | |
TSLYVZ Tesla Inc. | Call | 26.01.26 | 250.00 | 50 : 1 | 0.00% | CHF | 1.04 1.05 | |
TSLM2Z Tesla Inc. | Call | 26.01.26 | 350.00 | 50 : 1 | 0.00% | CHF | 0.62 0.63 | |
TSLC5Z Tesla Inc. | Call | 26.01.26 | 400.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
TSLBNZ Tesla Inc. | Call | 26.01.26 | 500.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AVG5NZ Broadcom N | CHF | 170.00 | 27.09.24 | 0.15 0.16 | +650.00% | |
AVGMWZ Broadcom N | CHF | 160.00 | 27.09.24 | 0.37 0.38 | +640.00% | |
AVGYYZ Broadcom N | CHF | 155.00 | 27.09.24 | 0.54 0.50 | +444.44% | |
AVGJBZ Broadcom N | CHF | 175.00 | 27.09.24 | 0.09 0.10 | +350.00% | |
NVD6EZ NVIDIA A | CHF | 125.00 | 27.09.24 | 0.19 0.20 | +344.44% | |
PGH6EZ Part Grp Hldg N | CHF | 1'140.00 | 27.09.24 | 0.13 0.14 | +242.86% | |
SPXMXZ S&P 500, US78378X1072 | CHF | 5'600.00 | 27.09.24 | 0.23 0.24 | +227.27% | |
PGHYAZ Part Grp Hldg N | CHF | 1'160.00 | 27.09.24 | 0.085 0.095 | +220.00% | |
NDXNZZ NASDAQ 100® Index | CHF | 19'250.00 | 27.09.24 | 0.30 0.31 | +217.65% | |
NVDX1Z NVIDIA A | CHF | 116.00 | 27.09.24 | 0.27 0.28 | +212.50% |
Name | Price |
---|---|
ROCHE GS | 267.10 |
SWISSCOM N | 553.00 |
Partners Group Ho... | 1'183.00 |
Lonza Group | 547.00 |
Compagnie Financi... | 120.25 |
Name | Price |
---|---|
KUEHNE & NAGEL | 253.80 |
NOVARTIS N | 98.36 |
Nestlé SA | 87.82 |
Givaudan | 4'555.00 |
LOGITECH INT. | 71.92 |