Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISD05Z SANDOZ GROUP AG CHF0.05 | Mini-Future-Short | open end | 38.57 | 5 : 1 | 37.48% 37.48 | CHF | 0.33 0.34 | |
ISD55Z SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 20.40 | 5 : 1 | 20.93% 20.93 | CHF | 3.34 3.35 | |
ISDVAZ SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 29.51 | 5 : 1 | 30.39% 30.39 | CHF | n.a. n.a. | |
ISDYSZ SANDOZ GROUP AG CHF0.05 | Mini-Future Long | open end | 23.85 | 5 : 1 | 24.47% 24.47 | CHF | 2.65 2.66 | |
SDZ02Z SANDOZ GROUP AG CHF0.05 | Call | 06.01.25 | 28.00 | 8 : 1 | 0.00% 37.4820.9330.3924.47 | CHF | 1.19 1.20 | |
SDZ0JZ SANDOZ GROUP AG CHF0.05 | Put | 27.06.25 | 32.00 | 8 : 1 | 0.00% 37.4820.9330.3924.47 | CHF | 0.19 0.20 | |
SDZ0LZ SANDOZ GROUP AG CHF0.05 | Put | 06.01.25 | 28.00 | 8 : 1 | 0.00% 37.4820.9330.3924.47 | CHF | 0.035 0.045 | |
SDZ0ZZ SANDOZ GROUP AG CHF0.05 | Call | 27.06.25 | 36.00 | 8 : 1 | 0.00% 37.4820.9330.3924.47 | CHF | 0.52 0.53 | |
SDZ13Z SANDOZ GROUP AG CHF0.05 | Call | 27.09.24 | 35.00 | 8 : 1 | 0.00% 37.4820.9330.3924.47 | CHF | 0.35 0.36 | |
SDZ1DZ SANDOZ GROUP AG CHF0.05 | Put | 27.09.24 | 26.00 | 8 : 1 | 0.00% 37.4820.9330.3924.47 | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HEI6PZ Heineken A | CHF | 84.00 | 31.12.24 | 0.06 0.07 | +71.43% | |
HEI00Z Heineken A | CHF | 88.00 | 31.12.24 | 0.09 0.10 | +63.64% | |
HEIXPZ Heineken A | CHF | 80.00 | 31.12.24 | 0.04 0.05 | +60.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.19 0.20 | +58.33% | |
SIKPNZ Sika N | CHF | 260.00 | 23.08.24 | 0.20 0.21 | +53.85% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.27 0.28 | +50.00% | |
SMI5ZZ SMI® Index | CHF | 12'200.00 | 23.08.24 | 0.29 0.30 | +50.00% | |
XAGEBZ Troy Ounce of Silver in USD, XC0009653103 | CHF | 22.00 | 01.10.24 | 0.03 0.04 | +50.00% | |
TSL17Z Tesla Motors A | CHF | 270.00 | 27.09.24 | 0.12 0.13 | +50.00% | |
ITS8PZ Tesla Motors A | CHF | 190.52 | n.a. | 0.89 0.90 | +48.33% |
Name | Price |
---|---|
KUEHNE & NAGEL | 270.60 |
Sika AG | 263.70 |
NOVARTIS N | 98.07 |
Givaudan | 4'221.00 |
SWISSCOM N | 536.00 |
Name | Price |
---|---|
Holcim | 81.34 |
Compagnie Financi... | 133.40 |
Lonza Group | 575.20 |
ABB Ltd | 47.77 |
Partners Group Ho... | 1'169.00 |