Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PAHC4Z Porsche Automobil Holding SE Vz | Call | 27.06.25 | 50.00 | 20 : 1 | 0.00% 36.47 | CHF | 0.12 0.13 | |
PAHJLZ Porsche Automobil Holding SE Vz | Call | 27.06.25 | 56.00 | 20 : 1 | 0.00% 52.99 | CHF | 0.065 0.075 | |
PAH6DZ Porsche Automobil Holding SE Vz | Put | 06.01.25 | 42.00 | 20 : 1 | 0.00% 36.4752.99 | CHF | 0.12 0.13 | |
PAHGLZ Porsche Automobil Holding SE Vz | Put | 06.01.25 | 44.00 | 25 : 1 | 0.00% 36.4752.99 | CHF | 0.13 0.14 | |
PAHO0Z Porsche Automobil Holding SE Vz | Call | 06.01.25 | 48.00 | 25 : 1 | 0.00% 36.4752.99 | CHF | 0.06 0.07 | |
PAH5TZ Porsche Automobil Holding SE Vz | Put | 06.01.25 | 50.00 | 25 : 1 | 0.00% 36.4752.99 | CHF | 0.30 0.31 | |
PAH1QZ Porsche Automobil Holding SE Vz | Call | 06.01.25 | 52.00 | 25 : 1 | 0.00% 36.4752.99 | CHF | 0.035 0.045 | |
PAH85Z Porsche Automobil Holding SE Vz | Call | 06.01.25 | 60.00 | 25 : 1 | 0.00% 36.4752.99 | CHF | 0.015 0.025 | |
IPAYQZ Porsche Automobil Holding SE Vz | Mini-Future Long | open end | 35.12 | 20 : 1 | 36.47% 36.4752.99 | CHF | 0.41 0.42 | |
IPADZZ Porsche Automobil Holding SE Vz | Mini-Future-Short | open end | 55.20 | 20 : 1 | 52.99% 36.4752.99 | CHF | 0.64 0.65 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.12 0.13 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.16 0.17 | +113.33% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.47 0.48 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.30 0.31 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.075 0.085 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.23 0.24 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.05 0.06 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.24 0.25 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.14 0.15 | +40.00% | |
SRE8OZ Swiss Re N | CHF | 110.00 | 27.09.24 | 0.21 0.22 | +40.00% |
Name | Price |
---|---|
Swiss Re | 110.20 |
Holcim | 81.76 |
Swiss Life Hldg | 669.00 |
Givaudan | 4'305.00 |
ZURICH INSURANCE | 475.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.90 |
Compagnie Financi... | 138.25 |
Partners Group Ho... | 1'206.50 |
SONOVA HLDG N | 274.20 |
Sika AG | 258.60 |