Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NESFCZ Nestlé SA | Call | 28.06.24 | 92.00 | 10 : 1 | 0.00% | CHF | 0.44 0.45 | |
NESFAZ Nestlé SA | Put | 28.06.24 | 94.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
NESECZ Nestlé SA | Call | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
NESEAZ Nestlé SA | Call | 27.09.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
NESDYZ Nestlé SA | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
NESDXZ Nestlé SA | Call | 27.09.24 | 98.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
NESDSZ Nestlé SA | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
NESDHZ Nestlé SA | Call | 26.07.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
NESD3Z Nestlé SA | Call | 28.06.24 | 95.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
NESCSZ Nestlé SA | Call | 21.06.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.13 0.14 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 2.01 2.02 | +29.68% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.10 0.11 | +17.65% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.47 0.48 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.03 0.04 | +14.29% | |
SX5TAZ EURO STOXX 50® Index | CHF | 5'000.00 | 28.06.24 | 0.16 0.17 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.15 0.16 | +14.29% |
Name | Price |
---|---|
Givaudan | 4'183.00 |
Swiss Re | 114.30 |
NOVARTIS N | 93.04 |
LOGITECH INT. | 89.28 |
Alcon AG | 80.24 |