Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COI77Z Coinbase Global Inc. Class A | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.16 0.17 | |
COI66Z Coinbase Global Inc. Class A | Put | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 4.16 4.17 | |
COI5FZ Coinbase Global Inc. Class A | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.55 0.56 | |
COI5EZ Coinbase Global Inc. Class A | Put | 28.03.25 | 160.00 | 40 : 1 | 0.00% | CHF | 0.59 0.60 | |
COI4XZ Coinbase Global Inc. Class A | Call | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 2.00 1.43 | |
COI2UZ Coinbase Global Inc. Class A | Put | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 2.32 2.33 | |
COI1WZ Coinbase Global Inc. Class A | Call | 27.06.25 | 350.00 | 40 : 1 | 0.00% | CHF | 1.34 1.35 | |
COI1QZ Coinbase Global Inc. Class A | Put | 28.06.24 | 230.00 | 40 : 1 | 0.00% | CHF | 0.42 0.43 | |
COI18Z Coinbase Global Inc. Class A | Put | 27.09.24 | 240.00 | 40 : 1 | 0.00% | CHF | 1.04 1.05 | |
COI0SZ Coinbase Global Inc. Class A | Call | 28.03.25 | 200.00 | 40 : 1 | 0.00% | CHF | 2.01 2.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.42 0.43 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.57 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.76 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.86 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.065 0.075 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.44 0.45 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.29 0.30 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.14 |
UBS | 28.01 |
LOGITECH INT. | 87.48 |
Givaudan | 4'232.00 |
Swiss Re | 112.05 |
Name | Price |
---|---|
Nestlé SA | 93.90 |
SWISSCOM N | 494.80 |
KUEHNE & NAGEL | 244.20 |
Partners Group Ho... | 1'260.50 |
NOVARTIS N | 93.17 |