Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIYSZ Coinbase Global Inc. Class A | Put | 28.03.25 | 390.00 | 40 : 1 | 0.00% 30.35 | CHF | 4.26 4.27 | |
COISFZ Coinbase Global Inc. Class A | Call | 28.03.25 | 400.00 | 40 : 1 | 0.00% 48.72 | CHF | 0.75 0.76 | |
COIAIZ Coinbase Global Inc. Class A | Call | 28.03.25 | 500.00 | 40 : 1 | 0.00% 51.85 | CHF | 0.52 0.53 | |
COIA7Z Coinbase Global Inc. Class A | Put | 27.06.25 | 250.00 | 40 : 1 | 0.00% 55.36 | CHF | 2.02 2.03 | |
COI1WZ Coinbase Global Inc. Class A | Call | 27.06.25 | 350.00 | 40 : 1 | 0.00% 30.3548.7251.8555.36 | CHF | 1.21 1.22 | |
COIBVZ Coinbase Global Inc. Class A | Call | 27.06.25 | 500.00 | 40 : 1 | 0.00% 30.3548.7251.8555.36 | CHF | 0.76 0.77 | |
ICOXDZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 29.34 | 25 : 1 | 30.35% 30.3548.7251.8555.36 | CHF | 7.55 7.56 | |
ICOYLZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 47.11 | 25 : 1 | 48.72% 30.3548.7251.8555.36 | CHF | 6.89 6.90 | |
ICO5WZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 50.14 | 25 : 1 | 51.85% 30.3548.7251.8555.36 | CHF | 6.79 6.80 | |
ICO3FZ Coinbase Global Inc. Class A | Mini-Future Long | open end | 53.53 | 25 : 1 | 55.36% 30.3548.7251.8555.36 | CHF | 6.66 6.67 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.39 0.40 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.55 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.73 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.83 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.055 0.065 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.42 0.43 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.28 0.29 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.11 0.12 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.045 0.055 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.16 0.17 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 48.97 |
LOGITECH INT. | 87.68 |
SONOVA HLDG N | 295.70 |
Givaudan | 4'224.00 |
Swiss Life Hldg | 623.20 |
Name | Price |
---|---|
Nestlé SA | 93.50 |
SWISSCOM N | 494.20 |
KUEHNE & NAGEL | 244.40 |
NOVARTIS N | 92.91 |
Partners Group Ho... | 1'259.50 |