Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIWDZ Coinbase Global Inc. Class A | Call | 28.06.24 | 340.00 | 40 : 1 | 0.00% | CHF | 0.04 0.05 | |
COILWZ Coinbase Global Inc. Class A | Call | 28.06.24 | 450.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
COICAZ Coinbase Global Inc. Class A | Put | 27.09.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
COIASZ Coinbase Global Inc. Class A | Call | 27.09.24 | 160.00 | 40 : 1 | 0.00% | CHF | 2.36 1.47 | |
COIILZ Coinbase Global Inc. Class A | Put | 27.09.24 | 190.00 | 40 : 1 | 0.00% | CHF | 0.31 0.32 | |
COIRLZ Coinbase Global Inc. Class A | Call | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 1.70 1.69 | |
COI5FZ Coinbase Global Inc. Class A | Put | 27.09.24 | 200.00 | 40 : 1 | 0.00% | CHF | 0.38 0.39 | |
COIIQZ Coinbase Global Inc. Class A | Put | 27.09.24 | 220.00 | 40 : 1 | 0.00% | CHF | 0.56 0.57 | |
COITUZ Coinbase Global Inc. Class A | Call | 27.09.24 | 230.00 | 40 : 1 | 0.00% | CHF | 1.34 1.35 | |
COI18Z Coinbase Global Inc. Class A | Put | 27.09.24 | 240.00 | 40 : 1 | 0.00% | CHF | 0.78 0.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SAPG0Z SAP A | CHF | 180.00 | 28.06.24 | 0.12 0.13 | +118.18% | |
PYPNRZ PayPal Hold. Inc A | CHF | 65.00 | 28.06.24 | 0.24 0.25 | +118.18% | |
BAERPZ Julius Baer Grp N | CHF | 55.00 | 28.06.24 | 0.37 0.38 | +117.65% | |
LOGXQZ Logitech Intl N | CHF | 94.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.085 0.095 | +88.89% | |
SAPOZZ SAP A | CHF | 170.00 | 28.06.24 | 0.43 0.44 | +86.96% | |
PYPC8Z PayPal Hold. Inc A | CHF | 70.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
ZURRDZ Zurich Insurance N | CHF | 480.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
XAGKVZ Silber | CHF | 32.00 | 02.07.24 | 0.27 0.28 | +80.00% | |
IXA7PZ Silber | CHF | 28.65 | n.a. | 0.98 0.99 | +78.18% |
Name | Price |
---|---|
LOGITECH INT. | 90.74 |
Compagnie Financi... | 149.20 |
UBS | 28.38 |
Lonza Group | 506.40 |
Swiss Life Hldg | 640.60 |
Name | Price |
---|---|
Partners Group Ho... | 1'184.00 |
Givaudan | 4'324.00 |
SWISSCOM N | 507.50 |
SONOVA HLDG N | 289.30 |
Sika AG | 273.50 |