Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
IFHVWZ Flughafen Zürich AG | Mini-Future Long | open end | 140.66 | 39.4711 : 1 | 145.78% 145.78 | CHF | 1.46 1.47 | |
IFHTOZ Flughafen Zürich AG | Mini-Future Long | open end | 128.86 | 39.4711 : 1 | 133.55% 133.55 | CHF | 1.76 1.77 | |
IFHLWZ Flughafen Zürich AG | Mini-Future-Short | open end | 226.99 | 40 : 1 | 220.54% 220.54 | CHF | 0.79 0.80 | |
IFHLQZ Flughafen Zürich AG | Mini-Future Long | open end | 113.17 | 39.4711 : 1 | 117.29% 117.29 | CHF | 2.15 2.16 | |
IFHGRZ Flughafen Zürich AG | Mini-Future Long | open end | 153.09 | 39.4711 : 1 | 158.66% 158.66 | CHF | 1.14 1.15 | |
FHZZGZ Flughafen Zürich AG | Call | 06.01.25 | 178.76 | 19.8626 : 1 | 0.00% 145.78133.55220.54117.29158.66 | CHF | 1.22 1.23 | |
FHZXZZ Flughafen Zürich AG | Put | 06.01.25 | 158.90 | 19.8626 : 1 | 0.00% 145.78133.55220.54117.29158.66 | CHF | 0.11 0.12 | |
FHZSVZ Flughafen Zürich AG | Call | 28.06.24 | 198.63 | 49.6574 : 1 | 0.00% 145.78133.55220.54117.29158.66 | CHF | 0.015 0.025 | |
FHZROZ Flughafen Zürich AG | Put | 27.06.25 | 200.00 | 19.8626 : 1 | 0.00% 145.78133.55220.54117.29158.66 | CHF | 0.92 0.93 | |
FHZQNZ Flughafen Zürich AG | Put | 28.03.25 | 188.70 | 19.8626 : 1 | 0.00% 145.78133.55220.54117.29158.66 | CHF | 0.51 0.52 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.39 0.40 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.55 0.56 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.075 0.085 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.v. | 0.75 0.76 | +51.11% |
Name | Kurs |
---|---|
Sika AG | 260.20 |
SONOVA HLDG N | 273.90 |
KUEHNE & NAGEL | 259.80 |
Lonza Group | 486.60 |
GEBERIT N | 540.20 |
Name | Kurs |
---|---|
ROCHE GS | 249.90 |
LOGITECH INT. | 85.68 |
Swiss Re | 111.25 |
Nestlé SA | 92.92 |
ZURICH INSURANCE | 480.40 |