Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
FHZOIZ Flughafen Zürich AG | Put | 27.09.24 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.20 0.21 | |
FHZKSZ Flughafen Zürich AG | Call | 28.06.24 | 208.56 | 19.8626 : 1 | 0.00% | CHF | 0.015 0.025 | |
FHZJWZ Flughafen Zürich AG | Put | 28.06.24 | 168.83 | 49.6574 : 1 | 0.00% | CHF | 0.015 0.025 | |
FHZJMZ Flughafen Zürich AG | Call | 06.01.25 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.75 0.76 | |
FHZICZ Flughafen Zürich AG | Call | 28.03.25 | 218.49 | 19.8626 : 1 | 0.00% | CHF | 0.26 0.27 | |
FHZHMZ Flughafen Zürich AG | Put | 06.01.25 | 168.83 | 19.8626 : 1 | 0.00% | CHF | 0.21 0.22 | |
FHZFLZ Flughafen Zürich AG | Call | 28.06.24 | 218.49 | 49.6574 : 1 | 0.00% | CHF | 0.015 0.025 | |
FHZDYZ Flughafen Zürich AG | Call | 27.09.24 | 178.76 | 19.8626 : 1 | 0.00% | CHF | 0.92 0.93 | |
FHZDLZ Flughafen Zürich AG | Call | 28.06.24 | 188.70 | 19.8626 : 1 | 0.00% | CHF | 0.25 0.26 | |
FHZCRZ Flughafen Zürich AG | Call | 27.09.24 | 198.63 | 19.8626 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.71 0.72 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.v. | 1.38 1.39 | +10.32% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +9.09% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBSVOZ UBS Group AG | CHF | 34.00 | 28.03.25 | 0.14 0.15 | +7.14% | |
SMIIPZ SMI® Index | CHF | 11'700.00 | 23.08.24 | 0.26 0.27 | +4.00% | |
SMIGHZ SMI® Index | CHF | 12'200.00 | 06.01.25 | 0.38 0.39 | +2.63% |
Name | Kurs |
---|---|
UBS | 27.32 |
Givaudan | 4'331.00 |
ABB Ltd | 50.26 |
Swiss Life Hldg | 636.40 |
ZURICH INSURANCE | 473.50 |
Name | Kurs |
---|---|
NOVARTIS N | 93.76 |
ROCHE GS | 244.50 |
Compagnie Financi... | 142.35 |
SONOVA HLDG N | 275.70 |
Nestlé SA | 94.96 |